HD Hyundai Marine Solution
₩233,500.00Change from previous close: −1.48%Absolute change: −₩3,500.00
Price history
+3.78% over the period1 year: from ₩225,000.00 (October 2, 2025) to ₩233,500.00 (October 2, 2026), +3.78%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩233,500.00 |
| October 1, 2026 | ₩237,000.00 |
| September 30, 2026 | ₩238,000.00 |
| September 29, 2026 | ₩237,500.00 |
| September 28, 2026 | ₩245,500.00 |
| September 23, 2026 | ₩239,000.00 |
| September 22, 2026 | ₩243,000.00 |
| September 21, 2026 | ₩233,500.00 |
| September 18, 2026 | ₩246,000.00 |
| September 17, 2026 | ₩242,000.00 |
| September 16, 2026 | ₩236,500.00 |
| September 15, 2026 | ₩232,000.00 |
| September 14, 2026 | ₩239,000.00 |
| September 11, 2026 | ₩247,000.00 |
| September 10, 2026 | ₩229,500.00 |
| September 9, 2026 | ₩210,500.00 |
| September 8, 2026 | ₩212,500.00 |
| September 7, 2026 | ₩212,000.00 |
| September 4, 2026 | ₩210,500.00 |
| September 3, 2026 | ₩205,500.00 |
| September 2, 2026 | ₩199,000.00 |
| September 1, 2026 | ₩203,000.00 |
| August 31, 2026 | ₩207,500.00 |
| August 28, 2026 | ₩221,000.00 |
| August 27, 2026 | ₩221,000.00 |
| August 26, 2026 | ₩220,500.00 |
| August 25, 2026 | ₩208,000.00 |
| August 24, 2026 | ₩206,500.00 |
| August 21, 2026 | ₩197,700.00 |
| August 20, 2026 | ₩203,000.00 |
| August 19, 2026 | ₩209,500.00 |
| August 18, 2026 | ₩204,000.00 |
| August 14, 2026 | ₩196,800.00 |
| August 13, 2026 | ₩200,500.00 |
| August 12, 2026 | ₩200,000.00 |
| August 11, 2026 | ₩200,000.00 |
| August 10, 2026 | ₩204,500.00 |
| August 7, 2026 | ₩196,400.00 |
| August 6, 2026 | ₩195,800.00 |
| August 5, 2026 | ₩193,100.00 |
| August 4, 2026 | ₩184,900.00 |
| August 3, 2026 | ₩182,900.00 |
| July 31, 2026 | ₩184,000.00 |
| July 30, 2026 | ₩180,700.00 |
| July 29, 2026 | ₩181,200.00 |
| July 28, 2026 | ₩192,000.00 |
| July 27, 2026 | ₩206,000.00 |
| July 24, 2026 | ₩209,500.00 |
| July 23, 2026 | ₩215,000.00 |
| July 22, 2026 | ₩200,500.00 |
| July 21, 2026 | ₩184,300.00 |
| July 20, 2026 | ₩198,100.00 |
| July 16, 2026 | ₩201,000.00 |
| July 15, 2026 | ₩202,000.00 |
| July 14, 2026 | ₩193,500.00 |
| July 13, 2026 | ₩193,600.00 |
| July 10, 2026 | ₩197,200.00 |
| July 9, 2026 | ₩189,300.00 |
| July 8, 2026 | ₩197,600.00 |
| July 7, 2026 | ₩201,000.00 |
| July 6, 2026 | ₩208,000.00 |
| July 3, 2026 | ₩216,000.00 |
| July 2, 2026 | ₩217,500.00 |
| July 1, 2026 | ₩226,000.00 |
| June 30, 2026 | ₩224,500.00 |
| June 29, 2026 | ₩223,000.00 |
| June 26, 2026 | ₩216,500.00 |
| June 25, 2026 | ₩226,500.00 |
| June 24, 2026 | ₩219,000.00 |
| June 23, 2026 | ₩204,500.00 |
| June 22, 2026 | ₩209,500.00 |
| June 19, 2026 | ₩225,000.00 |
| June 18, 2026 | ₩239,000.00 |
| June 17, 2026 | ₩246,500.00 |
| June 16, 2026 | ₩255,500.00 |
| June 15, 2026 | ₩255,000.00 |
| June 12, 2026 | ₩247,500.00 |
| June 11, 2026 | ₩245,500.00 |
| June 10, 2026 | ₩229,000.00 |
| June 9, 2026 | ₩210,000.00 |
| June 8, 2026 | ₩207,500.00 |
| June 5, 2026 | ₩222,000.00 |
| June 4, 2026 | ₩220,000.00 |
| June 2, 2026 | ₩227,000.00 |
| June 1, 2026 | ₩233,000.00 |
| May 29, 2026 | ₩224,000.00 |
| May 28, 2026 | ₩226,000.00 |
| May 27, 2026 | ₩241,000.00 |
| May 26, 2026 | ₩256,500.00 |
| May 22, 2026 | ₩245,500.00 |
| May 21, 2026 | ₩230,000.00 |
| May 20, 2026 | ₩222,000.00 |
| May 19, 2026 | ₩218,000.00 |
| May 18, 2026 | ₩221,000.00 |
| May 15, 2026 | ₩215,500.00 |
| May 14, 2026 | ₩222,000.00 |
| May 13, 2026 | ₩232,000.00 |
| May 12, 2026 | ₩248,500.00 |
| May 11, 2026 | ₩257,000.00 |
| May 8, 2026 | ₩240,500.00 |
| May 7, 2026 | ₩269,500.00 |
| May 6, 2026 | ₩260,500.00 |
| May 4, 2026 | ₩269,500.00 |
| April 30, 2026 | ₩265,500.00 |
| April 29, 2026 | ₩268,500.00 |
| April 28, 2026 | ₩276,000.00 |
| April 27, 2026 | ₩280,500.00 |
| April 24, 2026 | ₩253,500.00 |
| April 23, 2026 | ₩228,000.00 |
| April 22, 2026 | ₩232,500.00 |
| April 21, 2026 | ₩230,000.00 |
| April 20, 2026 | ₩195,700.00 |
| April 17, 2026 | ₩189,000.00 |
| April 16, 2026 | ₩181,800.00 |
| April 15, 2026 | ₩184,400.00 |
| April 14, 2026 | ₩185,600.00 |
| April 13, 2026 | ₩184,600.00 |
| April 10, 2026 | ₩186,400.00 |
| April 9, 2026 | ₩185,300.00 |
| April 8, 2026 | ₩176,800.00 |
| April 7, 2026 | ₩172,000.00 |
| April 6, 2026 | ₩173,900.00 |
| April 3, 2026 | ₩178,400.00 |
| April 2, 2026 | ₩170,200.00 |
| April 1, 2026 | ₩187,100.00 |
| March 31, 2026 | ₩179,600.00 |
| March 30, 2026 | ₩178,300.00 |
| March 27, 2026 | ₩183,900.00 |
| March 26, 2026 | ₩178,900.00 |
| March 25, 2026 | ₩181,400.00 |
| March 24, 2026 | ₩179,800.00 |
| March 23, 2026 | ₩169,800.00 |
| March 20, 2026 | ₩182,700.00 |
| March 19, 2026 | ₩178,200.00 |
| March 18, 2026 | ₩183,400.00 |
| March 17, 2026 | ₩176,900.00 |
| March 16, 2026 | ₩170,200.00 |
| March 13, 2026 | ₩173,100.00 |
| March 12, 2026 | ₩178,100.00 |
| March 11, 2026 | ₩177,800.00 |
| March 10, 2026 | ₩166,400.00 |
| March 9, 2026 | ₩169,100.00 |
| March 6, 2026 | ₩169,000.00 |
| March 5, 2026 | ₩173,100.00 |
| March 4, 2026 | ₩159,100.00 |
| March 3, 2026 | ₩182,000.00 |
| February 27, 2026 | ₩184,300.00 |
| February 26, 2026 | ₩183,700.00 |
| February 25, 2026 | ₩186,800.00 |
| February 24, 2026 | ₩182,600.00 |
| February 23, 2026 | ₩184,400.00 |
| February 20, 2026 | ₩177,300.00 |
| February 19, 2026 | ₩173,300.00 |
| February 13, 2026 | ₩171,300.00 |
| February 12, 2026 | ₩166,400.00 |
| February 11, 2026 | ₩166,900.00 |
| February 10, 2026 | ₩170,100.00 |
| February 9, 2026 | ₩168,500.00 |
| February 6, 2026 | ₩164,100.00 |
| February 5, 2026 | ₩166,600.00 |
| February 4, 2026 | ₩177,500.00 |
| February 3, 2026 | ₩185,400.00 |
| February 2, 2026 | ₩174,200.00 |
| January 30, 2026 | ₩183,400.00 |
| January 29, 2026 | ₩184,900.00 |
| January 28, 2026 | ₩185,400.00 |
| January 27, 2026 | ₩186,800.00 |
| January 26, 2026 | ₩184,600.00 |
| January 23, 2026 | ₩186,600.00 |
| January 22, 2026 | ₩186,000.00 |
| January 21, 2026 | ₩185,900.00 |
| January 20, 2026 | ₩191,000.00 |
| January 19, 2026 | ₩188,000.00 |
| January 16, 2026 | ₩189,600.00 |
| January 15, 2026 | ₩195,400.00 |
| January 14, 2026 | ₩191,400.00 |
| January 13, 2026 | ₩199,600.00 |
| January 12, 2026 | ₩192,100.00 |
| January 9, 2026 | ₩192,200.00 |
| January 8, 2026 | ₩184,100.00 |
| January 7, 2026 | ₩191,000.00 |
| January 6, 2026 | ₩194,600.00 |
| January 5, 2026 | ₩185,300.00 |
| January 2, 2026 | ₩193,500.00 |
| December 30, 2025 | ₩193,500.00 |
| December 29, 2025 | ₩196,000.00 |
| December 26, 2025 | ₩191,900.00 |
| December 24, 2025 | ₩196,800.00 |
| December 23, 2025 | ₩195,800.00 |
| December 22, 2025 | ₩196,400.00 |
| December 19, 2025 | ₩194,600.00 |
| December 18, 2025 | ₩186,300.00 |
| December 17, 2025 | ₩188,100.00 |
| December 16, 2025 | ₩188,600.00 |
| December 15, 2025 | ₩198,000.00 |
| December 12, 2025 | ₩203,000.00 |
| December 11, 2025 | ₩201,000.00 |
| December 10, 2025 | ₩197,800.00 |
| December 9, 2025 | ₩202,000.00 |
| December 8, 2025 | ₩197,200.00 |
| December 5, 2025 | ₩194,900.00 |
| December 4, 2025 | ₩188,600.00 |
| December 3, 2025 | ₩187,800.00 |
| December 2, 2025 | ₩181,700.00 |
| December 1, 2025 | ₩181,500.00 |
| November 28, 2025 | ₩186,100.00 |
| November 27, 2025 | ₩194,600.00 |
| November 26, 2025 | ₩199,800.00 |
| November 25, 2025 | ₩187,800.00 |
| November 24, 2025 | ₩207,500.00 |
| November 21, 2025 | ₩204,000.00 |
| November 20, 2025 | ₩211,000.00 |
| November 19, 2025 | ₩202,500.00 |
| November 18, 2025 | ₩200,000.00 |
| November 17, 2025 | ₩209,500.00 |
| November 14, 2025 | ₩214,000.00 |
| November 13, 2025 | ₩217,500.00 |
| November 12, 2025 | ₩217,500.00 |
| November 11, 2025 | ₩223,000.00 |
| November 10, 2025 | ₩228,000.00 |
| November 7, 2025 | ₩220,000.00 |
| November 6, 2025 | ₩228,500.00 |
| November 5, 2025 | ₩234,000.00 |
| November 4, 2025 | ₩245,000.00 |
| November 3, 2025 | ₩241,500.00 |
| October 31, 2025 | ₩240,500.00 |
| October 30, 2025 | ₩244,500.00 |
| October 29, 2025 | ₩246,000.00 |
| October 28, 2025 | ₩253,000.00 |
| October 27, 2025 | ₩250,500.00 |
| October 24, 2025 | ₩241,000.00 |
| October 23, 2025 | ₩236,000.00 |
| October 22, 2025 | ₩247,000.00 |
| October 21, 2025 | ₩242,000.00 |
| October 20, 2025 | ₩228,000.00 |
| October 17, 2025 | ₩228,000.00 |
| October 16, 2025 | ₩232,000.00 |
| October 15, 2025 | ₩234,000.00 |
| October 14, 2025 | ₩232,500.00 |
| October 13, 2025 | ₩239,500.00 |
| October 10, 2025 | ₩224,500.00 |
| October 2, 2025 | ₩225,000.00 |
At a glance
The company
HD Hyundai Marine Solution CO.,LTD. provides integrated engineering-based services to Hyundai brand ships.
Latest results
Quarter to June 30, 2026 · EPS ₩1,851.00 (estimate ₩1,842.84)
Next event
Quarterly results · October 23, 2026
Dividend
Last ex-dividend on August 10, 2026
Where the price stands
52-wk low₩158,000.00
₩233,500.00
52-wk high₩287,000.00
−18.64% from the high
Performance
- 1 month
- +17.34%
- Year to date
- +20.67%
- 1 year
- +3.78%
Analysts · 13 analysts
Average target₩322,615.38+38.17% vs. price
Buy 13 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- ₩10.47T
- P/E
- 31.3
- EPS
- ₩7,459.20
- Volume
- 61.96K
- Dividend yield
- 1.54%
Stocks to explore
Other companies in the Industrials sector
