Korea Aerospace Industries stock
₩129,200.00Change from previous close: −3.22%Absolute change: −₩4,300.00
Price history
+20.75% over the period1 year: from ₩107,000.00 (October 10, 2025) to ₩129,200.00 (October 6, 2026), +20.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 6, 2026 | ₩129,200.00 |
| October 2, 2026 | ₩133,500.00 |
| October 1, 2026 | ₩127,100.00 |
| September 30, 2026 | ₩126,200.00 |
| September 29, 2026 | ₩127,400.00 |
| September 28, 2026 | ₩129,600.00 |
| September 23, 2026 | ₩127,500.00 |
| September 22, 2026 | ₩130,300.00 |
| September 21, 2026 | ₩129,600.00 |
| September 18, 2026 | ₩129,800.00 |
| September 17, 2026 | ₩130,400.00 |
| September 16, 2026 | ₩125,100.00 |
| September 15, 2026 | ₩129,000.00 |
| September 14, 2026 | ₩133,000.00 |
| September 11, 2026 | ₩130,500.00 |
| September 10, 2026 | ₩133,100.00 |
| September 9, 2026 | ₩129,100.00 |
| September 8, 2026 | ₩127,800.00 |
| September 7, 2026 | ₩129,400.00 |
| September 4, 2026 | ₩126,500.00 |
| September 3, 2026 | ₩125,000.00 |
| September 2, 2026 | ₩122,600.00 |
| September 1, 2026 | ₩127,200.00 |
| August 31, 2026 | ₩131,000.00 |
| August 28, 2026 | ₩133,100.00 |
| August 27, 2026 | ₩137,600.00 |
| August 26, 2026 | ₩132,100.00 |
| August 25, 2026 | ₩130,900.00 |
| August 24, 2026 | ₩130,700.00 |
| August 21, 2026 | ₩130,000.00 |
| August 20, 2026 | ₩134,700.00 |
| August 19, 2026 | ₩135,700.00 |
| August 18, 2026 | ₩140,000.00 |
| August 14, 2026 | ₩146,400.00 |
| August 13, 2026 | ₩151,200.00 |
| August 12, 2026 | ₩144,100.00 |
| August 11, 2026 | ₩135,500.00 |
| August 10, 2026 | ₩154,100.00 |
| August 7, 2026 | ₩154,200.00 |
| August 6, 2026 | ₩150,100.00 |
| August 5, 2026 | ₩146,500.00 |
| August 4, 2026 | ₩137,500.00 |
| August 3, 2026 | ₩123,700.00 |
| July 31, 2026 | ₩127,300.00 |
| July 30, 2026 | ₩120,700.00 |
| July 29, 2026 | ₩117,500.00 |
| July 28, 2026 | ₩143,000.00 |
| July 27, 2026 | ₩146,200.00 |
| July 24, 2026 | ₩158,100.00 |
| July 23, 2026 | ₩164,100.00 |
| July 22, 2026 | ₩149,300.00 |
| July 21, 2026 | ₩142,500.00 |
| July 20, 2026 | ₩143,900.00 |
| July 16, 2026 | ₩149,200.00 |
| July 15, 2026 | ₩147,500.00 |
| July 14, 2026 | ₩141,100.00 |
| July 13, 2026 | ₩143,500.00 |
| July 10, 2026 | ₩144,300.00 |
| July 9, 2026 | ₩150,000.00 |
| July 8, 2026 | ₩142,000.00 |
| July 7, 2026 | ₩160,200.00 |
| July 6, 2026 | ₩161,100.00 |
| July 3, 2026 | ₩156,600.00 |
| July 2, 2026 | ₩154,200.00 |
| July 1, 2026 | ₩154,200.00 |
| June 30, 2026 | ₩146,400.00 |
| June 29, 2026 | ₩150,400.00 |
| June 26, 2026 | ₩141,600.00 |
| June 25, 2026 | ₩142,200.00 |
| June 24, 2026 | ₩143,100.00 |
| June 23, 2026 | ₩140,400.00 |
| June 22, 2026 | ₩148,600.00 |
| June 19, 2026 | ₩146,500.00 |
| June 18, 2026 | ₩152,000.00 |
| June 17, 2026 | ₩155,600.00 |
| June 16, 2026 | ₩154,900.00 |
| June 15, 2026 | ₩147,600.00 |
| June 12, 2026 | ₩140,900.00 |
| June 11, 2026 | ₩141,900.00 |
| June 10, 2026 | ₩137,600.00 |
| June 9, 2026 | ₩127,700.00 |
| June 8, 2026 | ₩125,000.00 |
| June 5, 2026 | ₩139,000.00 |
| June 4, 2026 | ₩141,500.00 |
| June 2, 2026 | ₩147,000.00 |
| June 1, 2026 | ₩163,000.00 |
| May 29, 2026 | ₩168,300.00 |
| May 28, 2026 | ₩167,900.00 |
| May 27, 2026 | ₩165,700.00 |
| May 26, 2026 | ₩169,900.00 |
| May 22, 2026 | ₩168,400.00 |
| May 21, 2026 | ₩164,500.00 |
| May 20, 2026 | ₩158,000.00 |
| May 19, 2026 | ₩161,800.00 |
| May 18, 2026 | ₩161,700.00 |
| May 15, 2026 | ₩161,100.00 |
| May 14, 2026 | ₩172,200.00 |
| May 13, 2026 | ₩163,500.00 |
| May 12, 2026 | ₩165,900.00 |
| May 11, 2026 | ₩169,500.00 |
| May 8, 2026 | ₩166,800.00 |
| May 7, 2026 | ₩171,800.00 |
| May 6, 2026 | ₩176,600.00 |
| May 4, 2026 | ₩180,000.00 |
| April 30, 2026 | ₩169,000.00 |
| April 29, 2026 | ₩166,300.00 |
| April 28, 2026 | ₩168,000.00 |
| April 27, 2026 | ₩171,700.00 |
| April 24, 2026 | ₩171,400.00 |
| April 23, 2026 | ₩182,500.00 |
| April 22, 2026 | ₩185,800.00 |
| April 21, 2026 | ₩182,500.00 |
| April 20, 2026 | ₩186,800.00 |
| April 17, 2026 | ₩188,400.00 |
| April 16, 2026 | ₩189,900.00 |
| April 15, 2026 | ₩190,000.00 |
| April 14, 2026 | ₩193,300.00 |
| April 13, 2026 | ₩192,500.00 |
| April 10, 2026 | ₩199,900.00 |
| April 9, 2026 | ₩199,900.00 |
| April 8, 2026 | ₩190,400.00 |
| April 7, 2026 | ₩186,300.00 |
| April 6, 2026 | ₩183,100.00 |
| April 3, 2026 | ₩182,600.00 |
| April 2, 2026 | ₩184,200.00 |
| April 1, 2026 | ₩187,800.00 |
| March 31, 2026 | ₩164,700.00 |
| March 30, 2026 | ₩174,200.00 |
| March 27, 2026 | ₩186,500.00 |
| March 26, 2026 | ₩188,000.00 |
| March 25, 2026 | ₩185,000.00 |
| March 24, 2026 | ₩176,300.00 |
| March 23, 2026 | ₩169,900.00 |
| March 20, 2026 | ₩185,700.00 |
| March 19, 2026 | ₩190,400.00 |
| March 18, 2026 | ₩194,300.00 |
| March 17, 2026 | ₩202,000.00 |
| March 16, 2026 | ₩191,200.00 |
| March 13, 2026 | ₩182,700.00 |
| March 12, 2026 | ₩179,800.00 |
| March 11, 2026 | ₩175,400.00 |
| March 10, 2026 | ₩174,100.00 |
| March 9, 2026 | ₩174,100.00 |
| March 6, 2026 | ₩183,300.00 |
| March 5, 2026 | ₩179,000.00 |
| March 4, 2026 | ₩158,500.00 |
| March 3, 2026 | ₩197,600.00 |
| February 27, 2026 | ₩191,500.00 |
| February 26, 2026 | ₩183,900.00 |
| February 25, 2026 | ₩182,500.00 |
| February 24, 2026 | ₩183,600.00 |
| February 23, 2026 | ₩175,600.00 |
| February 20, 2026 | ₩177,900.00 |
| February 19, 2026 | ₩175,400.00 |
| February 13, 2026 | ₩176,700.00 |
| February 12, 2026 | ₩165,500.00 |
| February 11, 2026 | ₩162,400.00 |
| February 10, 2026 | ₩161,300.00 |
| February 9, 2026 | ₩162,600.00 |
| February 6, 2026 | ₩158,300.00 |
| February 5, 2026 | ₩162,000.00 |
| February 4, 2026 | ₩171,200.00 |
| February 3, 2026 | ₩163,700.00 |
| February 2, 2026 | ₩160,000.00 |
| January 30, 2026 | ₩168,300.00 |
| January 29, 2026 | ₩168,900.00 |
| January 28, 2026 | ₩166,800.00 |
| January 27, 2026 | ₩164,000.00 |
| January 26, 2026 | ₩167,400.00 |
| January 23, 2026 | ₩162,900.00 |
| January 22, 2026 | ₩165,700.00 |
| January 21, 2026 | ₩164,200.00 |
| January 20, 2026 | ₩165,700.00 |
| January 19, 2026 | ₩165,500.00 |
| January 16, 2026 | ₩155,900.00 |
| January 15, 2026 | ₩166,600.00 |
| January 14, 2026 | ₩154,400.00 |
| January 13, 2026 | ₩157,300.00 |
| January 12, 2026 | ₩153,900.00 |
| January 9, 2026 | ₩149,800.00 |
| January 8, 2026 | ₩142,800.00 |
| January 7, 2026 | ₩136,100.00 |
| January 6, 2026 | ₩136,100.00 |
| January 5, 2026 | ₩124,400.00 |
| January 2, 2026 | ₩116,800.00 |
| December 30, 2025 | ₩114,400.00 |
| December 29, 2025 | ₩117,500.00 |
| December 26, 2025 | ₩110,100.00 |
| December 24, 2025 | ₩113,800.00 |
| December 23, 2025 | ₩113,800.00 |
| December 22, 2025 | ₩113,000.00 |
| December 19, 2025 | ₩108,800.00 |
| December 18, 2025 | ₩109,400.00 |
| December 17, 2025 | ₩106,700.00 |
| December 16, 2025 | ₩108,600.00 |
| December 15, 2025 | ₩112,800.00 |
| December 12, 2025 | ₩115,100.00 |
| December 11, 2025 | ₩109,600.00 |
| December 10, 2025 | ₩109,100.00 |
| December 9, 2025 | ₩109,000.00 |
| December 8, 2025 | ₩110,000.00 |
| December 5, 2025 | ₩106,200.00 |
| December 4, 2025 | ₩105,500.00 |
| December 3, 2025 | ₩107,300.00 |
| December 2, 2025 | ₩105,400.00 |
| December 1, 2025 | ₩107,000.00 |
| November 28, 2025 | ₩108,900.00 |
| November 27, 2025 | ₩108,900.00 |
| November 26, 2025 | ₩110,300.00 |
| November 25, 2025 | ₩108,600.00 |
| November 24, 2025 | ₩103,900.00 |
| November 21, 2025 | ₩106,600.00 |
| November 20, 2025 | ₩107,300.00 |
| November 19, 2025 | ₩106,800.00 |
| November 18, 2025 | ₩112,500.00 |
| November 17, 2025 | ₩111,200.00 |
| November 14, 2025 | ₩103,100.00 |
| November 13, 2025 | ₩103,200.00 |
| November 12, 2025 | ₩103,800.00 |
| November 11, 2025 | ₩101,800.00 |
| November 10, 2025 | ₩101,200.00 |
| November 7, 2025 | ₩97,000.00 |
| November 6, 2025 | ₩98,700.00 |
| November 5, 2025 | ₩100,000.00 |
| November 4, 2025 | ₩108,100.00 |
| November 3, 2025 | ₩108,900.00 |
| October 31, 2025 | ₩103,400.00 |
| October 30, 2025 | ₩105,500.00 |
| October 29, 2025 | ₩102,300.00 |
| October 28, 2025 | ₩103,700.00 |
| October 27, 2025 | ₩104,700.00 |
| October 24, 2025 | ₩101,600.00 |
| October 23, 2025 | ₩101,300.00 |
| October 22, 2025 | ₩100,600.00 |
| October 21, 2025 | ₩100,500.00 |
| October 20, 2025 | ₩97,500.00 |
| October 17, 2025 | ₩95,600.00 |
| October 16, 2025 | ₩98,700.00 |
| October 15, 2025 | ₩100,000.00 |
| October 14, 2025 | ₩98,600.00 |
| October 13, 2025 | ₩101,400.00 |
| October 10, 2025 | ₩107,000.00 |
At a glance
The company
Manufactures fixed and rotary wing aircraft, helicopters, unmanned vehicles and satellites; provides aerospace maintenance and training services
Latest results
Quarter to June 30, 2026 · EPS ₩368.00 (estimate ₩624.85)
Next event
Quarterly results · November 13, 2026
Dividend
Last ex-dividend on March 31, 2026
Where the price stands
52-wk low₩95,100.00
₩129,200.00
52-wk high₩215,500.00
−40.05% from the high
Performance
- 1 month
- −0.15%
- Year to date
- +12.94%
- 1 year
- +20.75%
Analysts · 22 analysts
Average target₩175,863.64+36.12% vs. price
Buy 18 · Hold 3 · Sell 1 · Buy
The business in numbers
Revenue
₩1.17T
Latest quarter · Q2 2026
Net income
₩35.86B
Latest quarter · Q2 2026
Net margin
3.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩13.01T
- P/E
- 73.4
- EPS
- ₩1,819.03
- Volume
- 257.49K
- Dividend yield
- 0.39%
More on Korea Aerospace Industries
- Korea Aerospace Industries revenue and financials
- Korea Aerospace Industries dividend and valuation
- Korea Aerospace Industries stock return
- Korea Aerospace Industries employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
