LIG Defense&Aerospace
₩762,000.00Change from previous close: +5.25%Absolute change: +₩38,000.00
Price history
+50.89% over the period1 year: from ₩505,000.00 (October 2, 2025) to ₩762,000.00 (October 2, 2026), +50.89%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩762,000.00 |
| October 1, 2026 | ₩724,000.00 |
| September 30, 2026 | ₩682,000.00 |
| September 29, 2026 | ₩678,000.00 |
| September 28, 2026 | ₩693,000.00 |
| September 23, 2026 | ₩692,000.00 |
| September 22, 2026 | ₩704,000.00 |
| September 21, 2026 | ₩725,000.00 |
| September 18, 2026 | ₩744,000.00 |
| September 17, 2026 | ₩708,000.00 |
| September 16, 2026 | ₩666,000.00 |
| September 15, 2026 | ₩671,000.00 |
| September 14, 2026 | ₩705,000.00 |
| September 11, 2026 | ₩678,000.00 |
| September 10, 2026 | ₩680,000.00 |
| September 9, 2026 | ₩670,000.00 |
| September 8, 2026 | ₩666,000.00 |
| September 7, 2026 | ₩659,000.00 |
| September 4, 2026 | ₩652,000.00 |
| September 3, 2026 | ₩665,000.00 |
| September 2, 2026 | ₩655,000.00 |
| September 1, 2026 | ₩685,000.00 |
| August 31, 2026 | ₩694,000.00 |
| August 28, 2026 | ₩734,000.00 |
| August 27, 2026 | ₩745,000.00 |
| August 26, 2026 | ₩710,000.00 |
| August 25, 2026 | ₩718,000.00 |
| August 24, 2026 | ₩717,000.00 |
| August 21, 2026 | ₩695,000.00 |
| August 20, 2026 | ₩787,000.00 |
| August 19, 2026 | ₩796,000.00 |
| August 18, 2026 | ₩795,000.00 |
| August 14, 2026 | ₩815,000.00 |
| August 13, 2026 | ₩837,000.00 |
| August 12, 2026 | ₩788,000.00 |
| August 11, 2026 | ₩760,000.00 |
| August 10, 2026 | ₩823,000.00 |
| August 7, 2026 | ₩741,000.00 |
| August 6, 2026 | ₩702,000.00 |
| August 5, 2026 | ₩798,000.00 |
| August 4, 2026 | ₩801,000.00 |
| August 3, 2026 | ₩699,000.00 |
| July 31, 2026 | ₩699,000.00 |
| July 30, 2026 | ₩641,000.00 |
| July 29, 2026 | ₩620,000.00 |
| July 28, 2026 | ₩697,000.00 |
| July 27, 2026 | ₩696,000.00 |
| July 24, 2026 | ₩762,000.00 |
| July 23, 2026 | ₩736,000.00 |
| July 22, 2026 | ₩667,000.00 |
| July 21, 2026 | ₩672,000.00 |
| July 20, 2026 | ₩695,000.00 |
| July 16, 2026 | ₩749,000.00 |
| July 15, 2026 | ₩757,000.00 |
| July 14, 2026 | ₩665,000.00 |
| July 13, 2026 | ₩725,000.00 |
| July 10, 2026 | ₩749,000.00 |
| July 9, 2026 | ₩694,000.00 |
| July 8, 2026 | ₩714,000.00 |
| July 7, 2026 | ₩799,000.00 |
| July 6, 2026 | ₩815,000.00 |
| July 3, 2026 | ₩800,000.00 |
| July 2, 2026 | ₩762,000.00 |
| July 1, 2026 | ₩770,000.00 |
| June 30, 2026 | ₩719,000.00 |
| June 29, 2026 | ₩745,000.00 |
| June 26, 2026 | ₩735,000.00 |
| June 25, 2026 | ₩775,000.00 |
| June 24, 2026 | ₩824,000.00 |
| June 23, 2026 | ₩809,000.00 |
| June 22, 2026 | ₩848,000.00 |
| June 19, 2026 | ₩852,000.00 |
| June 18, 2026 | ₩884,000.00 |
| June 17, 2026 | ₩950,000.00 |
| June 16, 2026 | ₩1,002,000.00 |
| June 15, 2026 | ₩845,000.00 |
| June 12, 2026 | ₩772,000.00 |
| June 11, 2026 | ₩764,000.00 |
| June 10, 2026 | ₩790,000.00 |
| June 9, 2026 | ₩725,000.00 |
| June 8, 2026 | ₩696,000.00 |
| June 5, 2026 | ₩726,000.00 |
| June 4, 2026 | ₩733,000.00 |
| June 2, 2026 | ₩726,000.00 |
| June 1, 2026 | ₩776,000.00 |
| May 29, 2026 | ₩801,000.00 |
| May 28, 2026 | ₩856,000.00 |
| May 27, 2026 | ₩875,000.00 |
| May 26, 2026 | ₩913,000.00 |
| May 22, 2026 | ₩925,000.00 |
| May 21, 2026 | ₩862,000.00 |
| May 20, 2026 | ₩833,000.00 |
| May 19, 2026 | ₩862,000.00 |
| May 18, 2026 | ₩839,000.00 |
| May 15, 2026 | ₩834,000.00 |
| May 14, 2026 | ₩878,000.00 |
| May 13, 2026 | ₩873,000.00 |
| May 12, 2026 | ₩879,000.00 |
| May 11, 2026 | ₩875,000.00 |
| May 8, 2026 | ₩840,000.00 |
| May 7, 2026 | ₩866,000.00 |
| May 6, 2026 | ₩979,000.00 |
| May 4, 2026 | ₩983,000.00 |
| April 30, 2026 | ₩941,000.00 |
| April 29, 2026 | ₩968,000.00 |
| April 28, 2026 | ₩933,000.00 |
| April 27, 2026 | ₩950,000.00 |
| April 24, 2026 | ₩989,000.00 |
| April 23, 2026 | ₩966,000.00 |
| April 22, 2026 | ₩1,020,000.00 |
| April 21, 2026 | ₩909,000.00 |
| April 20, 2026 | ₩921,000.00 |
| April 17, 2026 | ₩876,000.00 |
| April 16, 2026 | ₩883,000.00 |
| April 15, 2026 | ₩893,000.00 |
| April 14, 2026 | ₩934,000.00 |
| April 13, 2026 | ₩939,000.00 |
| April 10, 2026 | ₩921,000.00 |
| April 9, 2026 | ₩887,000.00 |
| April 8, 2026 | ₩833,000.00 |
| April 7, 2026 | ₩827,000.00 |
| April 6, 2026 | ₩810,000.00 |
| April 3, 2026 | ₩860,000.00 |
| April 2, 2026 | ₩784,000.00 |
| April 1, 2026 | ₩794,000.00 |
| March 31, 2026 | ₩611,000.00 |
| March 30, 2026 | ₩686,000.00 |
| March 27, 2026 | ₩735,000.00 |
| March 26, 2026 | ₩735,000.00 |
| March 25, 2026 | ₩734,000.00 |
| March 24, 2026 | ₩641,000.00 |
| March 23, 2026 | ₩640,000.00 |
| March 20, 2026 | ₩661,000.00 |
| March 19, 2026 | ₩702,000.00 |
| March 18, 2026 | ₩689,000.00 |
| March 17, 2026 | ₩705,000.00 |
| March 16, 2026 | ₩730,000.00 |
| March 13, 2026 | ₩723,000.00 |
| March 12, 2026 | ₩755,000.00 |
| March 11, 2026 | ₩742,000.00 |
| March 10, 2026 | ₩759,000.00 |
| March 9, 2026 | ₩796,000.00 |
| March 6, 2026 | ₩834,000.00 |
| March 5, 2026 | ₩763,000.00 |
| March 4, 2026 | ₩619,000.00 |
| March 3, 2026 | ₩661,000.00 |
| February 27, 2026 | ₩509,000.00 |
| February 26, 2026 | ₩503,000.00 |
| February 25, 2026 | ₩509,000.00 |
| February 24, 2026 | ₩521,000.00 |
| February 23, 2026 | ₩489,500.00 |
| February 20, 2026 | ₩486,500.00 |
| February 19, 2026 | ₩463,000.00 |
| February 13, 2026 | ₩460,000.00 |
| February 12, 2026 | ₩455,500.00 |
| February 11, 2026 | ₩457,500.00 |
| February 10, 2026 | ₩461,000.00 |
| February 9, 2026 | ₩448,000.00 |
| February 6, 2026 | ₩427,000.00 |
| February 5, 2026 | ₩434,500.00 |
| February 4, 2026 | ₩469,000.00 |
| February 3, 2026 | ₩463,500.00 |
| February 2, 2026 | ₩454,000.00 |
| January 30, 2026 | ₩481,500.00 |
| January 29, 2026 | ₩525,000.00 |
| January 28, 2026 | ₩527,000.00 |
| January 27, 2026 | ₩512,000.00 |
| January 26, 2026 | ₩529,000.00 |
| January 23, 2026 | ₩528,000.00 |
| January 22, 2026 | ₩529,000.00 |
| January 21, 2026 | ₩543,000.00 |
| January 20, 2026 | ₩550,000.00 |
| January 19, 2026 | ₩554,000.00 |
| January 16, 2026 | ₩535,000.00 |
| January 15, 2026 | ₩556,000.00 |
| January 14, 2026 | ₩556,000.00 |
| January 13, 2026 | ₩570,000.00 |
| January 12, 2026 | ₩560,000.00 |
| January 9, 2026 | ₩542,000.00 |
| January 8, 2026 | ₩531,000.00 |
| January 7, 2026 | ₩489,500.00 |
| January 6, 2026 | ₩495,000.00 |
| January 5, 2026 | ₩468,500.00 |
| January 2, 2026 | ₩439,000.00 |
| December 30, 2025 | ₩421,000.00 |
| December 29, 2025 | ₩431,000.00 |
| December 26, 2025 | ₩398,000.00 |
| December 24, 2025 | ₩414,000.00 |
| December 23, 2025 | ₩417,000.00 |
| December 22, 2025 | ₩418,000.00 |
| December 19, 2025 | ₩416,000.00 |
| December 18, 2025 | ₩383,000.00 |
| December 17, 2025 | ₩385,000.00 |
| December 16, 2025 | ₩377,500.00 |
| December 15, 2025 | ₩387,000.00 |
| December 12, 2025 | ₩383,000.00 |
| December 11, 2025 | ₩372,500.00 |
| December 10, 2025 | ₩382,500.00 |
| December 9, 2025 | ₩388,500.00 |
| December 8, 2025 | ₩387,000.00 |
| December 5, 2025 | ₩372,500.00 |
| December 4, 2025 | ₩368,000.00 |
| December 3, 2025 | ₩374,500.00 |
| December 2, 2025 | ₩364,500.00 |
| December 1, 2025 | ₩368,000.00 |
| November 28, 2025 | ₩383,000.00 |
| November 27, 2025 | ₩389,500.00 |
| November 26, 2025 | ₩392,000.00 |
| November 25, 2025 | ₩384,500.00 |
| November 24, 2025 | ₩394,000.00 |
| November 21, 2025 | ₩402,000.00 |
| November 20, 2025 | ₩416,500.00 |
| November 19, 2025 | ₩406,500.00 |
| November 18, 2025 | ₩400,500.00 |
| November 17, 2025 | ₩425,000.00 |
| November 14, 2025 | ₩408,000.00 |
| November 13, 2025 | ₩408,500.00 |
| November 12, 2025 | ₩403,500.00 |
| November 11, 2025 | ₩409,000.00 |
| November 10, 2025 | ₩418,000.00 |
| November 7, 2025 | ₩401,500.00 |
| November 6, 2025 | ₩481,000.00 |
| November 5, 2025 | ₩477,000.00 |
| November 4, 2025 | ₩523,000.00 |
| November 3, 2025 | ₩533,000.00 |
| October 31, 2025 | ₩519,000.00 |
| October 30, 2025 | ₩513,000.00 |
| October 29, 2025 | ₩511,000.00 |
| October 28, 2025 | ₩504,000.00 |
| October 27, 2025 | ₩507,000.00 |
| October 24, 2025 | ₩485,000.00 |
| October 23, 2025 | ₩460,500.00 |
| October 22, 2025 | ₩450,000.00 |
| October 21, 2025 | ₩443,500.00 |
| October 20, 2025 | ₩443,500.00 |
| October 17, 2025 | ₩433,500.00 |
| October 16, 2025 | ₩445,000.00 |
| October 15, 2025 | ₩457,000.00 |
| October 14, 2025 | ₩447,000.00 |
| October 13, 2025 | ₩465,000.00 |
| October 10, 2025 | ₩480,000.00 |
| October 2, 2025 | ₩505,000.00 |
At a glance
The company
LIG Defense&Aerospace Co., Ltd. engages in the research and development, manufacturing, maintenance, and sale of defense materials in South Korea and internationally.
Latest results
Quarter to June 30, 2026 · EPS ₩3,782.00 (estimate ₩4,331.78)
Dividend
Last ex-dividend on March 30, 2026
Where the price stands
52-wk low₩360,000.00
₩762,000.00
52-wk high₩1,118,000.00
−31.84% from the high
Performance
- 1 month
- +16.34%
- Year to date
- +81.00%
- 1 year
- +50.89%
Analysts · 19 analysts
Average target₩1,098,684.20+44.18% vs. price
Buy 19 · Hold 0 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩16.65T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 94.36K
- Dividend yield
- 0.39%
Stocks to explore
Other companies in the Technology sector
