Hanwha Systems
₩82,900.00Change from previous close: +5.07%Absolute change: +₩4,000.00
Price history
+38.86% over the period1 year: from ₩59,700.00 (October 2, 2025) to ₩82,900.00 (October 2, 2026), +38.86%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩82,900.00 |
| October 1, 2026 | ₩78,900.00 |
| September 30, 2026 | ₩75,000.00 |
| September 29, 2026 | ₩71,900.00 |
| September 28, 2026 | ₩72,400.00 |
| September 23, 2026 | ₩73,900.00 |
| September 22, 2026 | ₩77,400.00 |
| September 21, 2026 | ₩76,500.00 |
| September 18, 2026 | ₩80,000.00 |
| September 17, 2026 | ₩77,500.00 |
| September 16, 2026 | ₩68,800.00 |
| September 15, 2026 | ₩69,700.00 |
| September 14, 2026 | ₩75,000.00 |
| September 11, 2026 | ₩70,900.00 |
| September 10, 2026 | ₩72,400.00 |
| September 9, 2026 | ₩71,100.00 |
| September 8, 2026 | ₩69,700.00 |
| September 7, 2026 | ₩70,600.00 |
| September 4, 2026 | ₩68,800.00 |
| September 3, 2026 | ₩68,000.00 |
| September 2, 2026 | ₩66,900.00 |
| September 1, 2026 | ₩70,600.00 |
| August 31, 2026 | ₩73,200.00 |
| August 28, 2026 | ₩75,800.00 |
| August 27, 2026 | ₩77,900.00 |
| August 26, 2026 | ₩73,400.00 |
| August 25, 2026 | ₩72,700.00 |
| August 24, 2026 | ₩70,100.00 |
| August 21, 2026 | ₩70,300.00 |
| August 20, 2026 | ₩75,300.00 |
| August 19, 2026 | ₩76,000.00 |
| August 18, 2026 | ₩79,900.00 |
| August 14, 2026 | ₩80,300.00 |
| August 13, 2026 | ₩79,600.00 |
| August 12, 2026 | ₩75,600.00 |
| August 11, 2026 | ₩72,900.00 |
| August 10, 2026 | ₩77,200.00 |
| August 7, 2026 | ₩70,700.00 |
| August 6, 2026 | ₩70,100.00 |
| August 5, 2026 | ₩72,400.00 |
| August 4, 2026 | ₩69,100.00 |
| August 3, 2026 | ₩63,100.00 |
| July 31, 2026 | ₩62,500.00 |
| July 30, 2026 | ₩55,100.00 |
| July 29, 2026 | ₩54,200.00 |
| July 28, 2026 | ₩61,200.00 |
| July 27, 2026 | ₩63,000.00 |
| July 24, 2026 | ₩68,200.00 |
| July 23, 2026 | ₩69,700.00 |
| July 22, 2026 | ₩61,900.00 |
| July 21, 2026 | ₩60,600.00 |
| July 20, 2026 | ₩61,100.00 |
| July 16, 2026 | ₩65,500.00 |
| July 15, 2026 | ₩65,800.00 |
| July 14, 2026 | ₩62,600.00 |
| July 13, 2026 | ₩66,500.00 |
| July 10, 2026 | ₩71,700.00 |
| July 9, 2026 | ₩64,700.00 |
| July 8, 2026 | ₩64,900.00 |
| July 7, 2026 | ₩70,400.00 |
| July 6, 2026 | ₩80,900.00 |
| July 3, 2026 | ₩75,500.00 |
| July 2, 2026 | ₩74,100.00 |
| July 1, 2026 | ₩77,000.00 |
| June 30, 2026 | ₩73,000.00 |
| June 29, 2026 | ₩77,500.00 |
| June 26, 2026 | ₩73,600.00 |
| June 25, 2026 | ₩79,000.00 |
| June 24, 2026 | ₩82,600.00 |
| June 23, 2026 | ₩81,900.00 |
| June 22, 2026 | ₩89,500.00 |
| June 19, 2026 | ₩91,100.00 |
| June 18, 2026 | ₩96,100.00 |
| June 17, 2026 | ₩105,300.00 |
| June 16, 2026 | ₩106,400.00 |
| June 15, 2026 | ₩99,500.00 |
| June 12, 2026 | ₩96,000.00 |
| June 11, 2026 | ₩88,600.00 |
| June 10, 2026 | ₩91,600.00 |
| June 9, 2026 | ₩86,600.00 |
| June 8, 2026 | ₩86,500.00 |
| June 5, 2026 | ₩94,600.00 |
| June 4, 2026 | ₩96,100.00 |
| June 2, 2026 | ₩97,400.00 |
| June 1, 2026 | ₩102,000.00 |
| May 29, 2026 | ₩105,000.00 |
| May 28, 2026 | ₩105,900.00 |
| May 27, 2026 | ₩109,600.00 |
| May 26, 2026 | ₩115,000.00 |
| May 22, 2026 | ₩109,400.00 |
| May 21, 2026 | ₩103,800.00 |
| May 20, 2026 | ₩101,600.00 |
| May 19, 2026 | ₩104,100.00 |
| May 18, 2026 | ₩106,100.00 |
| May 15, 2026 | ₩104,300.00 |
| May 14, 2026 | ₩116,100.00 |
| May 13, 2026 | ₩109,600.00 |
| May 12, 2026 | ₩111,700.00 |
| May 11, 2026 | ₩116,100.00 |
| May 8, 2026 | ₩115,900.00 |
| May 7, 2026 | ₩116,700.00 |
| May 6, 2026 | ₩122,200.00 |
| May 4, 2026 | ₩119,700.00 |
| April 30, 2026 | ₩117,300.00 |
| April 29, 2026 | ₩118,100.00 |
| April 28, 2026 | ₩119,900.00 |
| April 27, 2026 | ₩126,100.00 |
| April 24, 2026 | ₩130,400.00 |
| April 23, 2026 | ₩130,100.00 |
| April 22, 2026 | ₩134,100.00 |
| April 21, 2026 | ₩131,400.00 |
| April 20, 2026 | ₩130,500.00 |
| April 17, 2026 | ₩129,500.00 |
| April 16, 2026 | ₩131,800.00 |
| April 15, 2026 | ₩131,500.00 |
| April 14, 2026 | ₩133,100.00 |
| April 13, 2026 | ₩131,900.00 |
| April 10, 2026 | ₩133,300.00 |
| April 9, 2026 | ₩137,100.00 |
| April 8, 2026 | ₩130,600.00 |
| April 7, 2026 | ₩131,700.00 |
| April 6, 2026 | ₩127,600.00 |
| April 3, 2026 | ₩135,400.00 |
| April 2, 2026 | ₩129,200.00 |
| April 1, 2026 | ₩128,900.00 |
| March 31, 2026 | ₩114,100.00 |
| March 30, 2026 | ₩120,700.00 |
| March 27, 2026 | ₩124,100.00 |
| March 26, 2026 | ₩129,700.00 |
| March 25, 2026 | ₩136,600.00 |
| March 24, 2026 | ₩127,300.00 |
| March 23, 2026 | ₩124,000.00 |
| March 20, 2026 | ₩136,000.00 |
| March 19, 2026 | ₩141,000.00 |
| March 18, 2026 | ₩139,800.00 |
| March 17, 2026 | ₩138,900.00 |
| March 16, 2026 | ₩140,000.00 |
| March 13, 2026 | ₩144,400.00 |
| March 12, 2026 | ₩152,300.00 |
| March 11, 2026 | ₩147,700.00 |
| March 10, 2026 | ₩156,200.00 |
| March 9, 2026 | ₩162,700.00 |
| March 6, 2026 | ₩158,900.00 |
| March 5, 2026 | ₩150,800.00 |
| March 4, 2026 | ₩116,000.00 |
| March 3, 2026 | ₩146,700.00 |
| February 27, 2026 | ₩113,600.00 |
| February 26, 2026 | ₩110,600.00 |
| February 25, 2026 | ₩111,400.00 |
| February 24, 2026 | ₩110,800.00 |
| February 23, 2026 | ₩111,300.00 |
| February 20, 2026 | ₩116,500.00 |
| February 19, 2026 | ₩106,400.00 |
| February 13, 2026 | ₩103,400.00 |
| February 12, 2026 | ₩105,800.00 |
| February 11, 2026 | ₩101,400.00 |
| February 10, 2026 | ₩101,300.00 |
| February 9, 2026 | ₩104,400.00 |
| February 6, 2026 | ₩103,000.00 |
| February 5, 2026 | ₩111,300.00 |
| February 4, 2026 | ₩123,000.00 |
| February 3, 2026 | ₩119,500.00 |
| February 2, 2026 | ₩92,900.00 |
| January 30, 2026 | ₩94,200.00 |
| January 29, 2026 | ₩92,800.00 |
| January 28, 2026 | ₩89,000.00 |
| January 27, 2026 | ₩87,600.00 |
| January 26, 2026 | ₩88,800.00 |
| January 23, 2026 | ₩90,400.00 |
| January 22, 2026 | ₩88,300.00 |
| January 21, 2026 | ₩88,800.00 |
| January 20, 2026 | ₩90,500.00 |
| January 19, 2026 | ₩90,800.00 |
| January 16, 2026 | ₩90,900.00 |
| January 15, 2026 | ₩96,500.00 |
| January 14, 2026 | ₩88,200.00 |
| January 13, 2026 | ₩88,700.00 |
| January 12, 2026 | ₩77,700.00 |
| January 9, 2026 | ₩76,900.00 |
| January 8, 2026 | ₩60,300.00 |
| January 7, 2026 | ₩58,500.00 |
| January 6, 2026 | ₩60,300.00 |
| January 5, 2026 | ₩58,000.00 |
| January 2, 2026 | ₩55,300.00 |
| December 30, 2025 | ₩54,400.00 |
| December 29, 2025 | ₩55,400.00 |
| December 26, 2025 | ₩54,700.00 |
| December 24, 2025 | ₩56,300.00 |
| December 23, 2025 | ₩58,800.00 |
| December 22, 2025 | ₩56,800.00 |
| December 19, 2025 | ₩54,300.00 |
| December 18, 2025 | ₩48,950.00 |
| December 17, 2025 | ₩49,750.00 |
| December 16, 2025 | ₩50,300.00 |
| December 15, 2025 | ₩52,700.00 |
| December 12, 2025 | ₩53,100.00 |
| December 11, 2025 | ₩48,050.00 |
| December 10, 2025 | ₩47,500.00 |
| December 9, 2025 | ₩48,350.00 |
| December 8, 2025 | ₩48,350.00 |
| December 5, 2025 | ₩47,200.00 |
| December 4, 2025 | ₩46,150.00 |
| December 3, 2025 | ₩46,800.00 |
| December 2, 2025 | ₩45,550.00 |
| December 1, 2025 | ₩45,350.00 |
| November 28, 2025 | ₩46,200.00 |
| November 27, 2025 | ₩46,350.00 |
| November 26, 2025 | ₩46,650.00 |
| November 25, 2025 | ₩46,200.00 |
| November 24, 2025 | ₩47,400.00 |
| November 21, 2025 | ₩48,600.00 |
| November 20, 2025 | ₩50,500.00 |
| November 19, 2025 | ₩50,200.00 |
| November 18, 2025 | ₩50,400.00 |
| November 17, 2025 | ₩53,400.00 |
| November 14, 2025 | ₩53,100.00 |
| November 13, 2025 | ₩54,300.00 |
| November 12, 2025 | ₩53,800.00 |
| November 11, 2025 | ₩52,900.00 |
| November 10, 2025 | ₩53,100.00 |
| November 7, 2025 | ₩52,500.00 |
| November 6, 2025 | ₩52,700.00 |
| November 5, 2025 | ₩54,500.00 |
| November 4, 2025 | ₩59,300.00 |
| November 3, 2025 | ₩59,400.00 |
| October 31, 2025 | ₩59,900.00 |
| October 30, 2025 | ₩63,000.00 |
| October 29, 2025 | ₩55,000.00 |
| October 28, 2025 | ₩55,800.00 |
| October 27, 2025 | ₩56,300.00 |
| October 24, 2025 | ₩55,000.00 |
| October 23, 2025 | ₩55,800.00 |
| October 22, 2025 | ₩55,100.00 |
| October 21, 2025 | ₩53,700.00 |
| October 20, 2025 | ₩52,700.00 |
| October 17, 2025 | ₩51,300.00 |
| October 16, 2025 | ₩52,700.00 |
| October 15, 2025 | ₩53,400.00 |
| October 14, 2025 | ₩51,500.00 |
| October 13, 2025 | ₩55,400.00 |
| October 10, 2025 | ₩57,900.00 |
| October 2, 2025 | ₩59,700.00 |
At a glance
The company
Hanwha Systems Co., Ltd. manufacture and sell various military equipments in South Korea and internationally.
Dividend
Last ex-dividend on March 26, 2026
Where the price stands
52-wk low₩44,750.00
₩82,900.00
52-wk high₩184,000.00
−54.95% from the high
Performance
- 1 month
- +23.92%
- Year to date
- +52.39%
- 1 year
- +38.86%
Analysts · 14 analysts
Average target₩104,000.00+25.45% vs. price
Buy 11 · Hold 2 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩15.5T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 952.56K
- Dividend yield
- 0.60%
Stocks to explore
Other companies in the Technology sector
