Hangzhou Hikvision Digital Technology

002415 · SZSE · CNY

¥32.46+1.09%+¥0.35

Close · September 30, 2026

Price history

+2.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥32.46
September 29, 2026¥32.11
September 28, 2026¥32.16
September 24, 2026¥32.63
September 23, 2026¥33.11
September 22, 2026¥33.18
September 21, 2026¥32.58
September 18, 2026¥32.94
September 17, 2026¥32.45
September 16, 2026¥32.61
September 15, 2026¥32.77
September 14, 2026¥33.16
September 11, 2026¥33.25
September 10, 2026¥33.51
September 9, 2026¥33.75
September 8, 2026¥33.65
September 7, 2026¥34.87
September 4, 2026¥34.87
September 3, 2026¥34.98
September 2, 2026¥35.18
September 1, 2026¥35.92
August 31, 2026¥35.79
August 28, 2026¥35.10
August 27, 2026¥35.29
August 26, 2026¥34.78
August 25, 2026¥34.75
August 24, 2026¥34.15
August 21, 2026¥34.40
August 20, 2026¥34.07
August 19, 2026¥33.89
August 18, 2026¥35.18
August 17, 2026¥35.09
August 14, 2026¥34.88
August 13, 2026¥35.66
August 12, 2026¥36.47
August 11, 2026¥36.37
August 10, 2026¥37.44
August 7, 2026¥37.24
August 6, 2026¥37.45
August 5, 2026¥38.44
August 4, 2026¥38.63
August 3, 2026¥37.95
July 31, 2026¥37.65
July 30, 2026¥35.62
July 29, 2026¥35.74
July 28, 2026¥36.14
July 27, 2026¥36.99
July 24, 2026¥35.49
July 23, 2026¥35.77
July 22, 2026¥35.63
July 21, 2026¥35.11
July 20, 2026¥34.28
July 17, 2026¥33.15
July 16, 2026¥34.12
July 15, 2026¥34.10
July 14, 2026¥33.58
July 13, 2026¥33.19
July 10, 2026¥34.45
July 9, 2026¥35.39
July 8, 2026¥34.35
July 7, 2026¥33.86
July 6, 2026¥33.83
July 3, 2026¥34.00
July 2, 2026¥33.61
July 1, 2026¥34.03
June 30, 2026¥34.20
June 29, 2026¥32.99
June 26, 2026¥33.32
June 25, 2026¥34.44
June 24, 2026¥34.03
June 23, 2026¥31.41
June 22, 2026¥32.83
June 18, 2026¥32.30
June 17, 2026¥32.36
June 16, 2026¥32.20
June 15, 2026¥30.71
June 12, 2026¥30.24
June 11, 2026¥29.98
June 10, 2026¥30.38
June 9, 2026¥30.49
June 8, 2026¥30.30
June 5, 2026¥31.28
June 4, 2026¥30.63
June 3, 2026¥30.77
June 2, 2026¥30.75
June 1, 2026¥30.06
May 29, 2026¥30.56
May 28, 2026¥30.76
May 27, 2026¥31.65
May 26, 2026¥32.00
May 25, 2026¥32.27
May 22, 2026¥31.83
May 21, 2026¥31.63
May 20, 2026¥32.55
May 19, 2026¥33.38
May 18, 2026¥33.00
May 15, 2026¥33.12
May 14, 2026¥33.45
May 13, 2026¥34.49
May 12, 2026¥34.56
May 11, 2026¥35.36
May 8, 2026¥35.55
May 7, 2026¥35.96
May 6, 2026¥36.04
April 30, 2026¥36.29
April 29, 2026¥34.81
April 28, 2026¥34.65
April 27, 2026¥33.97
April 24, 2026¥33.60
April 23, 2026¥33.49
April 22, 2026¥33.63
April 21, 2026¥33.73
April 20, 2026¥34.51
April 17, 2026¥33.13
April 16, 2026¥33.54
April 15, 2026¥33.20
April 14, 2026¥33.48
April 13, 2026¥32.65
April 10, 2026¥31.71
April 9, 2026¥30.76
April 8, 2026¥30.88
April 7, 2026¥30.20
April 3, 2026¥30.27
April 2, 2026¥30.40
April 1, 2026¥30.72
March 31, 2026¥30.42
March 30, 2026¥30.53
March 27, 2026¥30.35
March 26, 2026¥30.37
March 25, 2026¥30.78
March 24, 2026¥30.28
March 23, 2026¥30.01
March 20, 2026¥31.30
March 19, 2026¥31.25
March 18, 2026¥32.17
March 17, 2026¥31.62
March 16, 2026¥31.76
March 13, 2026¥31.94
March 12, 2026¥31.92
March 11, 2026¥31.65
March 10, 2026¥31.32
March 9, 2026¥31.16
March 6, 2026¥31.07
March 5, 2026¥30.76
March 4, 2026¥30.26
March 3, 2026¥30.31
March 2, 2026¥31.16
February 27, 2026¥31.44
February 26, 2026¥31.56
February 25, 2026¥31.93
February 24, 2026¥32.34
February 13, 2026¥32.38
February 12, 2026¥32.49
February 11, 2026¥32.40
February 10, 2026¥32.86
February 9, 2026¥32.54
February 6, 2026¥32.64
February 5, 2026¥32.50
February 4, 2026¥31.93
February 3, 2026¥31.86
February 2, 2026¥31.61
January 30, 2026¥31.33
January 29, 2026¥32.20
January 28, 2026¥32.03
January 27, 2026¥31.90
January 26, 2026¥32.31
January 23, 2026¥31.95
January 22, 2026¥32.09
January 21, 2026¥32.60
January 20, 2026¥31.14
January 19, 2026¥31.01
January 16, 2026¥31.00
January 15, 2026¥31.29
January 14, 2026¥31.43
January 13, 2026¥30.87
January 12, 2026¥31.64
January 9, 2026¥30.26
January 8, 2026¥30.01
January 7, 2026¥30.07
January 6, 2026¥30.39
January 5, 2026¥30.00
December 31, 2025¥29.84
December 30, 2025¥29.85
December 29, 2025¥29.60
December 26, 2025¥29.82
December 25, 2025¥29.63
December 24, 2025¥29.33
December 23, 2025¥29.14
December 22, 2025¥29.15
December 19, 2025¥29.19
December 18, 2025¥29.02
December 17, 2025¥29.07
December 16, 2025¥28.69
December 15, 2025¥29.02
December 12, 2025¥29.63
December 11, 2025¥29.40
December 10, 2025¥30.00
December 9, 2025¥29.99
December 8, 2025¥30.43
December 5, 2025¥30.07
December 4, 2025¥30.35
December 3, 2025¥30.34
December 2, 2025¥30.52
December 1, 2025¥30.58
November 28, 2025¥30.02
November 27, 2025¥29.73
November 26, 2025¥29.90
November 25, 2025¥29.99
November 24, 2025¥29.86
November 21, 2025¥29.82
November 20, 2025¥30.23
November 19, 2025¥30.42
November 18, 2025¥30.73
November 17, 2025¥30.46
November 14, 2025¥31.31
November 13, 2025¥31.69
November 12, 2025¥31.43
November 11, 2025¥31.72
November 10, 2025¥31.81
November 7, 2025¥31.37
November 6, 2025¥31.80
November 5, 2025¥31.50
November 4, 2025¥31.79
November 3, 2025¥32.60
October 31, 2025¥32.87
October 30, 2025¥33.22
October 29, 2025¥33.35
October 28, 2025¥32.98
October 27, 2025¥33.90
October 24, 2025¥33.29
October 23, 2025¥33.43
October 22, 2025¥33.47
October 21, 2025¥32.58
October 20, 2025¥32.36
October 17, 2025¥33.06
October 16, 2025¥33.40
October 15, 2025¥33.37
October 14, 2025¥33.25
October 13, 2025¥33.36
October 10, 2025¥33.91
October 9, 2025¥34.17
September 30, 2025¥31.52

At a glance

  • The company

    Provides machine perception and artificial intelligence technologies including cameras, video recorders, access control systems, displays, alarm systems and related security products

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥26.11B (estimate ¥25.22B) · EPS ¥0.56 (estimate ¥0.50)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on August 19, 2026

Where the price stands

52-wk low¥28.61
52-wk high¥39.18

−17.15% from the high

Performance

1 month
−9.30%
Year to date
+8.78%
1 year
+2.98%

Analysts · 9 analysts

Average target¥43.14+32.91% vs. price

Buy 5 · Hold 4 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥26.11B

Latest quarter · Q2 2026

Net income

¥5.11B

Latest quarter · Q2 2026

Net margin

19.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥297.49B
P/E
18.1
EPS
¥1.79
Volume
31.04M
Dividend yield
4.00%

Stocks to explore

Other companies in the Technology sector