Lenovo Group

0992 · HKEX · HKD

$34.12−1.22%−$0.42

Close · October 2, 2026

Price history

+189.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$34.12
September 30, 2026$34.54
September 29, 2026$35.48
September 28, 2026$35.50
September 25, 2026$37.16
September 24, 2026$36.02
September 23, 2026$36.92
September 22, 2026$36.74
September 21, 2026$35.74
September 18, 2026$37.58
September 17, 2026$34.32
September 16, 2026$33.80
September 15, 2026$31.20
September 14, 2026$32.14
September 11, 2026$31.30
September 10, 2026$32.26
September 9, 2026$32.42
September 8, 2026$30.36
September 7, 2026$32.36
September 4, 2026$32.40
September 3, 2026$30.54
September 2, 2026$30.60
September 1, 2026$30.58
August 31, 2026$30.04
August 28, 2026$29.96
August 27, 2026$30.72
August 26, 2026$30.56
August 25, 2026$30.80
August 24, 2026$29.64
August 21, 2026$29.78
August 20, 2026$29.72
August 19, 2026$30.12
August 18, 2026$31.34
August 17, 2026$33.02
August 14, 2026$33.60
August 13, 2026$34.90
August 12, 2026$29.04
August 11, 2026$28.54
August 10, 2026$29.00
August 7, 2026$28.10
August 6, 2026$25.94
August 5, 2026$26.28
August 4, 2026$25.16
August 3, 2026$24.74
July 31, 2026$23.86
July 30, 2026$21.74
July 29, 2026$22.98
July 28, 2026$23.42
July 27, 2026$24.32
July 24, 2026$24.34
July 23, 2026$24.62
July 22, 2026$24.10
July 21, 2026$23.24
July 20, 2026$21.42
July 17, 2026$21.42
July 16, 2026$22.26
July 15, 2026$23.86
July 14, 2026$23.16
July 13, 2026$23.30
July 10, 2026$24.48
July 9, 2026$24.04
July 8, 2026$22.32
July 7, 2026$20.88
July 6, 2026$20.46
July 3, 2026$21.30
July 2, 2026$22.02
June 30, 2026$23.02
June 29, 2026$21.28
June 26, 2026$23.44
June 25, 2026$23.98
June 24, 2026$22.92
June 23, 2026$22.28
June 22, 2026$23.30
June 18, 2026$23.78
June 17, 2026$24.88
June 16, 2026$25.46
June 15, 2026$24.42
June 12, 2026$22.34
June 11, 2026$22.88
June 10, 2026$23.00
June 9, 2026$25.38
June 8, 2026$24.56
June 5, 2026$24.88
June 4, 2026$25.00
June 3, 2026$26.14
June 2, 2026$26.58
June 1, 2026$25.24
May 29, 2026$24.00
May 28, 2026$19.68
May 27, 2026$19.00
May 26, 2026$18.19
May 22, 2026$15.75
May 21, 2026$13.15
May 20, 2026$13.20
May 19, 2026$12.71
May 18, 2026$12.63
May 15, 2026$12.42
May 14, 2026$13.06
May 13, 2026$12.94
May 12, 2026$12.95
May 11, 2026$13.41
May 8, 2026$12.54
May 7, 2026$12.56
May 6, 2026$12.15
May 5, 2026$11.64
May 4, 2026$11.63
April 30, 2026$11.68
April 29, 2026$11.86
April 28, 2026$11.83
April 27, 2026$12.12
April 24, 2026$12.00
April 23, 2026$11.64
April 22, 2026$11.63
April 21, 2026$11.00
April 20, 2026$11.21
April 17, 2026$11.30
April 16, 2026$11.10
April 15, 2026$10.58
April 14, 2026$10.43
April 13, 2026$10.07
April 10, 2026$10.11
April 9, 2026$9.88
April 8, 2026$10.12
April 2, 2026$9.69
April 1, 2026$9.50
March 31, 2026$9.15
March 30, 2026$9.23
March 27, 2026$9.40
March 26, 2026$9.37
March 25, 2026$9.39
March 24, 2026$9.24
March 23, 2026$8.86
March 20, 2026$9.24
March 19, 2026$9.37
March 18, 2026$9.61
March 17, 2026$9.49
March 16, 2026$9.54
March 13, 2026$9.37
March 12, 2026$9.56
March 11, 2026$9.65
March 10, 2026$9.46
March 9, 2026$9.12
March 6, 2026$9.41
March 5, 2026$9.22
March 4, 2026$9.24
March 3, 2026$9.37
March 2, 2026$9.47
February 27, 2026$9.73
February 26, 2026$9.61
February 25, 2026$9.58
February 24, 2026$9.53
February 23, 2026$9.37
February 20, 2026$9.22
February 16, 2026$9.25
February 13, 2026$9.26
February 12, 2026$9.00
February 11, 2026$9.43
February 10, 2026$9.35
February 9, 2026$9.19
February 6, 2026$9.25
February 5, 2026$9.31
February 4, 2026$8.98
February 3, 2026$9.18
February 2, 2026$9.04
January 30, 2026$8.88
January 29, 2026$9.05
January 28, 2026$9.07
January 27, 2026$8.88
January 26, 2026$8.72
January 23, 2026$8.84
January 22, 2026$8.64
January 21, 2026$8.65
January 20, 2026$8.86
January 19, 2026$8.92
January 16, 2026$8.88
January 15, 2026$9.02
January 14, 2026$9.00
January 13, 2026$8.95
January 12, 2026$8.99
January 9, 2026$8.99
January 8, 2026$8.78
January 7, 2026$9.30
January 6, 2026$9.41
January 5, 2026$9.55
January 2, 2026$9.55
December 31, 2025$9.26
December 30, 2025$9.31
December 29, 2025$9.24
December 24, 2025$9.32
December 23, 2025$9.35
December 22, 2025$9.27
December 19, 2025$9.28
December 18, 2025$9.40
December 17, 2025$9.58
December 16, 2025$9.66
December 15, 2025$9.56
December 12, 2025$9.70
December 11, 2025$9.46
December 10, 2025$9.72
December 9, 2025$9.80
December 8, 2025$9.95
December 5, 2025$10.03
December 4, 2025$9.91
December 3, 2025$9.85
December 2, 2025$9.95
December 1, 2025$9.74
November 28, 2025$9.68
November 27, 2025$9.77
November 26, 2025$9.69
November 25, 2025$9.77
November 24, 2025$9.74
November 21, 2025$9.68
November 20, 2025$9.72
November 19, 2025$9.63
November 18, 2025$9.67
November 17, 2025$10.09
November 14, 2025$10.50
November 13, 2025$10.86
November 12, 2025$10.99
November 11, 2025$10.85
November 10, 2025$10.99
November 7, 2025$11.12
November 6, 2025$11.27
November 5, 2025$11.16
November 4, 2025$11.34
November 3, 2025$11.48
October 31, 2025$11.36
October 30, 2025$11.52
October 28, 2025$11.55
October 27, 2025$11.70
October 24, 2025$11.52
October 23, 2025$11.26
October 22, 2025$11.17
October 21, 2025$11.51
October 20, 2025$11.34
October 17, 2025$11.16
October 16, 2025$11.51
October 15, 2025$11.62
October 14, 2025$11.30
October 13, 2025$11.77
October 10, 2025$12.24
October 9, 2025$12.56
October 8, 2025$11.71
October 6, 2025$11.51
October 3, 2025$11.77
October 2, 2025$11.80

At a glance

  • The company

    Develops, manufactures and markets personal computers, servers, smartphones, tablets and related technology products and services

  • Latest results

    Quarter to June 30, 2026 · EPS $0.09 (estimate $0.04)

  • Next event

    Quarterly results · November 18, 2026

  • Dividend

    Last ex-dividend on August 5, 2026

Where the price stands

52-wk low$8.52
52-wk high$37.88

−9.93% from the high

Performance

StockHang Seng
1 month+11.50%−5.29%
Year to date+268.47%−6.47%
1 year+189.15%−12.15%

Analysts · 22 analysts

Average target$44.16+29.44% vs. price

Buy 20 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

$26.94B

Latest quarter · Q2 2026

Net income

-$608.6M

Latest quarter · Q2 2026

Net margin

-2.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$423.5B
P/E
31.3
EPS
$1.09
Volume
25.32M
Dividend yield
1.22%

Stocks to explore

Other companies in the Technology sector