Quanta Computer
$330.00Change from previous close: −1.20%Absolute change: −$4.00
Price history
+12.24% over the period1 year: from $294.00 (October 2, 2025) to $330.00 (October 2, 2026), +12.24%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $330.00 |
| October 1, 2026 | $334.00 |
| September 30, 2026 | $333.50 |
| September 29, 2026 | $336.50 |
| September 24, 2026 | $338.50 |
| September 23, 2026 | $341.50 |
| September 22, 2026 | $342.00 |
| September 21, 2026 | $344.50 |
| September 18, 2026 | $343.00 |
| September 17, 2026 | $344.00 |
| September 16, 2026 | $340.50 |
| September 15, 2026 | $333.00 |
| September 14, 2026 | $332.50 |
| September 11, 2026 | $336.50 |
| September 10, 2026 | $336.00 |
| September 9, 2026 | $342.00 |
| September 8, 2026 | $328.00 |
| September 7, 2026 | $347.50 |
| September 4, 2026 | $345.00 |
| September 3, 2026 | $335.00 |
| September 2, 2026 | $337.00 |
| September 1, 2026 | $342.00 |
| August 31, 2026 | $338.50 |
| August 28, 2026 | $332.50 |
| August 27, 2026 | $333.50 |
| August 26, 2026 | $332.50 |
| August 25, 2026 | $328.50 |
| August 24, 2026 | $325.00 |
| August 21, 2026 | $321.50 |
| August 20, 2026 | $327.00 |
| August 19, 2026 | $331.00 |
| August 18, 2026 | $327.00 |
| August 17, 2026 | $333.50 |
| August 14, 2026 | $327.50 |
| August 13, 2026 | $325.00 |
| August 12, 2026 | $325.50 |
| August 11, 2026 | $315.50 |
| August 10, 2026 | $313.50 |
| August 7, 2026 | $298.00 |
| August 6, 2026 | $302.00 |
| August 5, 2026 | $304.00 |
| August 4, 2026 | $300.50 |
| August 3, 2026 | $296.50 |
| July 31, 2026 | $291.50 |
| July 30, 2026 | $279.00 |
| July 29, 2026 | $309.50 |
| July 28, 2026 | $313.50 |
| July 27, 2026 | $322.00 |
| July 24, 2026 | $328.00 |
| July 23, 2026 | $336.00 |
| July 22, 2026 | $329.00 |
| July 21, 2026 | $324.00 |
| July 20, 2026 | $316.00 |
| July 17, 2026 | $325.50 |
| July 16, 2026 | $352.00 |
| July 15, 2026 | $381.00 |
| July 14, 2026 | $380.00 |
| July 13, 2026 | $378.00 |
| July 10, 2026 | $373.50 |
| July 9, 2026 | $373.50 |
| July 8, 2026 | $377.00 |
| July 7, 2026 | $373.00 |
| July 6, 2026 | $378.00 |
| July 3, 2026 | $377.00 |
| July 2, 2026 | $369.00 |
| July 1, 2026 | $372.00 |
| June 30, 2026 | $368.00 |
| June 29, 2026 | $367.00 |
| June 26, 2026 | $362.00 |
| June 25, 2026 | $366.50 |
| June 24, 2026 | $372.00 |
| June 23, 2026 | $372.50 |
| June 22, 2026 | $380.00 |
| June 18, 2026 | $376.00 |
| June 17, 2026 | $374.00 |
| June 16, 2026 | $362.50 |
| June 15, 2026 | $370.00 |
| June 12, 2026 | $372.00 |
| June 11, 2026 | $370.00 |
| June 10, 2026 | $380.50 |
| June 9, 2026 | $375.00 |
| June 8, 2026 | $376.50 |
| June 5, 2026 | $390.50 |
| June 4, 2026 | $404.00 |
| June 3, 2026 | $417.00 |
| June 2, 2026 | $400.50 |
| June 1, 2026 | $372.50 |
| May 29, 2026 | $339.00 |
| May 28, 2026 | $308.50 |
| May 27, 2026 | $312.00 |
| May 26, 2026 | $316.50 |
| May 25, 2026 | $316.50 |
| May 22, 2026 | $316.00 |
| May 21, 2026 | $308.00 |
| May 20, 2026 | $290.00 |
| May 19, 2026 | $290.00 |
| May 18, 2026 | $300.00 |
| May 15, 2026 | $306.00 |
| May 14, 2026 | $334.50 |
| May 13, 2026 | $340.50 |
| May 12, 2026 | $340.00 |
| May 11, 2026 | $343.50 |
| May 8, 2026 | $340.50 |
| May 7, 2026 | $344.00 |
| May 6, 2026 | $346.50 |
| May 5, 2026 | $321.00 |
| May 4, 2026 | $318.00 |
| April 30, 2026 | $312.50 |
| April 29, 2026 | $322.00 |
| April 28, 2026 | $321.00 |
| April 27, 2026 | $325.50 |
| April 24, 2026 | $323.00 |
| April 23, 2026 | $322.00 |
| April 22, 2026 | $335.00 |
| April 21, 2026 | $340.00 |
| April 20, 2026 | $329.00 |
| April 17, 2026 | $323.00 |
| April 16, 2026 | $318.50 |
| April 15, 2026 | $308.50 |
| April 14, 2026 | $323.00 |
| April 13, 2026 | $319.00 |
| April 10, 2026 | $321.50 |
| April 9, 2026 | $313.00 |
| April 8, 2026 | $307.50 |
| April 7, 2026 | $289.00 |
| April 2, 2026 | $284.50 |
| April 1, 2026 | $290.50 |
| March 31, 2026 | $278.50 |
| March 30, 2026 | $281.00 |
| March 27, 2026 | $289.00 |
| March 26, 2026 | $287.00 |
| March 25, 2026 | $285.00 |
| March 24, 2026 | $281.50 |
| March 23, 2026 | $280.00 |
| March 20, 2026 | $283.50 |
| March 19, 2026 | $286.50 |
| March 18, 2026 | $293.00 |
| March 17, 2026 | $289.00 |
| March 16, 2026 | $289.00 |
| March 13, 2026 | $289.00 |
| March 12, 2026 | $288.50 |
| March 11, 2026 | $289.00 |
| March 10, 2026 | $282.50 |
| March 9, 2026 | $282.00 |
| March 6, 2026 | $289.00 |
| March 5, 2026 | $289.50 |
| March 4, 2026 | $281.00 |
| March 3, 2026 | $294.50 |
| March 2, 2026 | $301.00 |
| February 26, 2026 | $291.50 |
| February 25, 2026 | $297.50 |
| February 24, 2026 | $284.00 |
| February 23, 2026 | $283.50 |
| February 11, 2026 | $286.00 |
| February 10, 2026 | $285.00 |
| February 9, 2026 | $284.00 |
| February 6, 2026 | $279.50 |
| February 5, 2026 | $273.00 |
| February 4, 2026 | $278.00 |
| February 3, 2026 | $276.50 |
| February 2, 2026 | $273.00 |
| January 30, 2026 | $280.00 |
| January 29, 2026 | $283.00 |
| January 28, 2026 | $287.00 |
| January 27, 2026 | $287.50 |
| January 26, 2026 | $287.00 |
| January 23, 2026 | $280.00 |
| January 22, 2026 | $283.00 |
| January 21, 2026 | $275.00 |
| January 20, 2026 | $277.50 |
| January 19, 2026 | $282.00 |
| January 16, 2026 | $289.50 |
| January 15, 2026 | $283.00 |
| January 14, 2026 | $286.00 |
| January 13, 2026 | $279.00 |
| January 12, 2026 | $280.50 |
| January 9, 2026 | $283.00 |
| January 8, 2026 | $273.00 |
| January 7, 2026 | $282.00 |
| January 6, 2026 | $282.00 |
| January 5, 2026 | $278.00 |
| January 2, 2026 | $277.00 |
| December 31, 2025 | $272.00 |
| December 30, 2025 | $263.00 |
| December 29, 2025 | $263.00 |
| December 26, 2025 | $263.00 |
| December 24, 2025 | $264.00 |
| December 23, 2025 | $264.50 |
| December 22, 2025 | $267.00 |
| December 19, 2025 | $265.00 |
| December 18, 2025 | $260.00 |
| December 17, 2025 | $265.00 |
| December 16, 2025 | $273.00 |
| December 15, 2025 | $285.00 |
| December 12, 2025 | $286.50 |
| December 11, 2025 | $288.00 |
| December 10, 2025 | $292.50 |
| December 9, 2025 | $296.00 |
| December 8, 2025 | $297.50 |
| December 5, 2025 | $297.50 |
| December 4, 2025 | $294.50 |
| December 3, 2025 | $292.50 |
| December 2, 2025 | $288.50 |
| December 1, 2025 | $287.00 |
| November 28, 2025 | $282.00 |
| November 27, 2025 | $281.50 |
| November 26, 2025 | $279.50 |
| November 25, 2025 | $275.00 |
| November 24, 2025 | $272.00 |
| November 21, 2025 | $270.00 |
| November 20, 2025 | $274.00 |
| November 19, 2025 | $267.00 |
| November 18, 2025 | $270.00 |
| November 17, 2025 | $276.00 |
| November 14, 2025 | $279.50 |
| November 13, 2025 | $285.00 |
| November 12, 2025 | $288.00 |
| November 11, 2025 | $291.50 |
| November 10, 2025 | $291.50 |
| November 7, 2025 | $287.00 |
| November 6, 2025 | $293.00 |
| November 5, 2025 | $289.50 |
| November 4, 2025 | $287.50 |
| November 3, 2025 | $297.50 |
| October 31, 2025 | $300.50 |
| October 30, 2025 | $306.00 |
| October 29, 2025 | $308.00 |
| October 28, 2025 | $304.00 |
| October 27, 2025 | $309.50 |
| October 23, 2025 | $293.50 |
| October 22, 2025 | $289.50 |
| October 21, 2025 | $291.00 |
| October 20, 2025 | $296.50 |
| October 17, 2025 | $288.50 |
| October 16, 2025 | $291.50 |
| October 15, 2025 | $286.00 |
| October 14, 2025 | $284.00 |
| October 13, 2025 | $294.50 |
| October 9, 2025 | $298.00 |
| October 8, 2025 | $306.00 |
| October 7, 2025 | $308.50 |
| October 3, 2025 | $300.00 |
| October 2, 2025 | $294.00 |
At a glance
The company
Manufactures laptop computers, cloud-computing servers, cameras, and smart healthcare and IoT solutions
Latest results
Quarter to June 30, 2026 · EPS $7.08 (estimate $6.11)
Next event
Quarterly results · November 10, 2026
Dividend
Last ex-dividend on July 16, 2026
Where the price stands
52-wk low$260.00
$330.00
52-wk high$438.00
−24.66% from the high
Performance
- 1 month
- −2.08%
- Year to date
- +21.32%
- 1 year
- +12.24%
Analysts · 19 analysts
Average target$427.84+29.65% vs. price
Buy 17 · Hold 1 · Sell 1 · Buy
The business in numbers
Revenue
$1.04T
Latest quarter · Q2 2026
Net income
$28.65B
Latest quarter · Q2 2026
Net margin
2.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $1.35T
- P/E
- 14.6
- EPS
- $22.61
- Volume
- 8.49M
- Dividend yield
- 4.67%
Stocks to explore
Other companies in the Technology sector
