Moore Threads Technology

688795 · SSE · CNY

¥393.94−3.80%−¥15.54

Close · September 30, 2026

Price history

−34.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥393.94
September 24, 2026¥433.33
September 18, 2026¥410.00
September 11, 2026¥357.85
September 4, 2026¥519.35
August 28, 2026¥533.88
August 21, 2026¥542.89
August 14, 2026¥576.98
August 7, 2026¥597.89
July 31, 2026¥570.48
July 24, 2026¥600.01
July 17, 2026¥612.98
July 10, 2026¥701.01
July 3, 2026¥643.81
June 26, 2026¥672.77
June 18, 2026¥669.00
June 12, 2026¥610.55
June 5, 2026¥633.97
May 29, 2026¥643.00
May 22, 2026¥691.50
May 15, 2026¥664.36
May 8, 2026¥703.00
April 30, 2026¥715.70
April 24, 2026¥638.50
April 17, 2026¥656.62
April 10, 2026¥586.00
April 3, 2026¥578.90
March 27, 2026¥552.50
March 20, 2026¥548.63
March 13, 2026¥549.47
March 6, 2026¥581.00
February 27, 2026¥608.30
February 13, 2026¥575.50
February 6, 2026¥536.99
January 30, 2026¥590.01
January 23, 2026¥618.53
January 16, 2026¥646.76
January 9, 2026¥664.25
December 31, 2025¥587.90
December 26, 2025¥617.30
December 19, 2025¥664.10
December 12, 2025¥814.88
December 5, 2025¥600.50

At a glance

  • The company

    Moore Threads Technology Co., Ltd. engages in the development of GPU chips and related products.

Where the price stands

52-wk low¥343.77
52-wk high¥941.08

−58.14% from the high

Performance

1 month
−26.49%
Year to date
−32.99%

Analysts · 3 analysts

Average target¥904.48+129.60% vs. price

Buy 3 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥185.16B
P/E
EPS
-¥1.81
Volume
4.03M
Dividend yield

Stocks to explore

Other companies in the Technology sector