Canon

7751 · TSE · JPY

¥4,607.00−1.48%−¥69.00

Close · October 2, 2026

Price history

+8.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥4,607.00
October 1, 2026¥4,676.00
September 30, 2026¥4,605.00
September 29, 2026¥4,587.00
September 28, 2026¥4,587.00
September 25, 2026¥4,613.00
September 24, 2026¥4,564.00
September 18, 2026¥4,503.00
September 17, 2026¥4,534.00
September 16, 2026¥4,449.00
September 15, 2026¥4,425.00
September 14, 2026¥4,450.00
September 11, 2026¥4,380.00
September 10, 2026¥4,338.00
September 9, 2026¥4,317.00
September 8, 2026¥4,362.00
September 7, 2026¥4,502.00
September 4, 2026¥4,615.00
September 3, 2026¥4,660.00
September 2, 2026¥4,679.00
September 1, 2026¥4,750.00
August 31, 2026¥4,675.00
August 28, 2026¥4,686.00
August 27, 2026¥4,689.00
August 26, 2026¥4,639.00
August 25, 2026¥4,609.00
August 24, 2026¥4,621.00
August 21, 2026¥4,593.00
August 20, 2026¥4,515.00
August 19, 2026¥4,475.00
August 18, 2026¥4,500.00
August 17, 2026¥4,561.00
August 14, 2026¥4,656.00
August 13, 2026¥4,575.00
August 12, 2026¥4,564.00
August 10, 2026¥4,628.00
August 7, 2026¥4,635.00
August 6, 2026¥4,527.00
August 5, 2026¥4,459.00
August 4, 2026¥4,413.00
August 3, 2026¥4,440.00
July 31, 2026¥4,428.00
July 30, 2026¥4,554.00
July 29, 2026¥4,635.00
July 28, 2026¥4,478.00
July 27, 2026¥4,750.00
July 24, 2026¥4,526.00
July 23, 2026¥4,529.00
July 22, 2026¥4,536.00
July 21, 2026¥4,500.00
July 17, 2026¥4,466.00
July 16, 2026¥4,397.00
July 15, 2026¥4,419.00
July 14, 2026¥4,388.00
July 13, 2026¥4,312.00
July 10, 2026¥4,340.00
July 9, 2026¥4,304.00
July 8, 2026¥4,288.00
July 7, 2026¥4,316.00
July 6, 2026¥4,338.00
July 3, 2026¥4,260.00
July 2, 2026¥4,204.00
July 1, 2026¥4,146.00
June 30, 2026¥4,147.00
June 29, 2026¥4,135.00
June 26, 2026¥4,258.00
June 25, 2026¥4,258.00
June 24, 2026¥4,173.00
June 23, 2026¥4,222.00
June 22, 2026¥4,280.00
June 19, 2026¥4,310.00
June 18, 2026¥4,355.00
June 17, 2026¥4,372.00
June 16, 2026¥4,306.00
June 15, 2026¥4,327.00
June 12, 2026¥4,273.00
June 11, 2026¥4,275.00
June 10, 2026¥4,324.00
June 9, 2026¥4,370.00
June 8, 2026¥4,332.00
June 5, 2026¥4,363.00
June 4, 2026¥4,419.00
June 3, 2026¥4,433.00
June 2, 2026¥4,322.00
June 1, 2026¥4,328.00
May 29, 2026¥4,228.00
May 28, 2026¥4,225.00
May 27, 2026¥4,189.00
May 26, 2026¥4,209.00
May 25, 2026¥4,230.00
May 22, 2026¥4,203.00
May 21, 2026¥4,130.00
May 20, 2026¥4,171.00
May 19, 2026¥4,252.00
May 18, 2026¥4,232.00
May 15, 2026¥4,231.00
May 14, 2026¥4,215.00
May 13, 2026¥4,169.00
May 12, 2026¥4,111.00
May 11, 2026¥4,092.00
May 8, 2026¥4,063.00
May 7, 2026¥4,043.00
May 1, 2026¥4,017.00
April 30, 2026¥4,007.00
April 28, 2026¥4,125.00
April 27, 2026¥4,005.00
April 24, 2026¥4,024.00
April 23, 2026¥4,369.00
April 22, 2026¥4,451.00
April 21, 2026¥4,484.00
April 20, 2026¥4,490.00
April 17, 2026¥4,485.00
April 16, 2026¥4,489.00
April 15, 2026¥4,431.00
April 14, 2026¥4,345.00
April 13, 2026¥4,374.00
April 10, 2026¥4,370.00
April 9, 2026¥4,425.00
April 8, 2026¥4,510.00
April 7, 2026¥4,505.00
April 6, 2026¥4,485.00
April 3, 2026¥4,488.00
April 2, 2026¥4,451.00
April 1, 2026¥4,461.00
March 31, 2026¥4,357.00
March 30, 2026¥4,354.00
March 27, 2026¥4,440.00
March 26, 2026¥4,398.00
March 25, 2026¥4,400.00
March 24, 2026¥4,357.00
March 23, 2026¥4,273.00
March 19, 2026¥4,305.00
March 18, 2026¥4,372.00
March 17, 2026¥4,341.00
March 16, 2026¥4,356.00
March 13, 2026¥4,408.00
March 12, 2026¥4,460.00
March 11, 2026¥4,512.00
March 10, 2026¥4,473.00
March 9, 2026¥4,460.00
March 6, 2026¥4,521.00
March 5, 2026¥4,541.00
March 4, 2026¥4,495.00
March 3, 2026¥4,616.00
March 2, 2026¥4,736.00
February 27, 2026¥4,762.00
February 26, 2026¥4,753.00
February 25, 2026¥4,659.00
February 24, 2026¥4,657.00
February 20, 2026¥4,685.00
February 19, 2026¥4,707.00
February 18, 2026¥4,809.00
February 17, 2026¥4,786.00
February 16, 2026¥4,800.00
February 13, 2026¥4,824.00
February 12, 2026¥4,901.00
February 10, 2026¥4,929.00
February 9, 2026¥4,908.00
February 6, 2026¥4,870.00
February 5, 2026¥4,876.00
February 4, 2026¥4,854.00
February 3, 2026¥4,816.00
February 2, 2026¥4,768.00
January 30, 2026¥4,685.00
January 29, 2026¥4,552.00
January 28, 2026¥4,468.00
January 27, 2026¥4,511.00
January 26, 2026¥4,494.00
January 23, 2026¥4,643.00
January 22, 2026¥4,672.00
January 21, 2026¥4,640.00
January 20, 2026¥4,676.00
January 19, 2026¥4,667.00
January 16, 2026¥4,733.00
January 15, 2026¥4,778.00
January 14, 2026¥4,822.00
January 13, 2026¥4,724.00
January 9, 2026¥4,675.00
January 8, 2026¥4,653.00
January 7, 2026¥4,659.00
January 6, 2026¥4,742.00
January 5, 2026¥4,730.00
December 30, 2025¥4,633.00
December 29, 2025¥4,682.00
December 26, 2025¥4,770.00
December 25, 2025¥4,750.00
December 24, 2025¥4,748.00
December 23, 2025¥4,747.00
December 22, 2025¥4,756.00
December 19, 2025¥4,654.00
December 18, 2025¥4,665.00
December 17, 2025¥4,681.00
December 16, 2025¥4,733.00
December 15, 2025¥4,794.00
December 12, 2025¥4,780.00
December 11, 2025¥4,680.00
December 10, 2025¥4,732.00
December 9, 2025¥4,635.00
December 8, 2025¥4,576.00
December 5, 2025¥4,530.00
December 4, 2025¥4,644.00
December 3, 2025¥4,577.00
December 2, 2025¥4,595.00
December 1, 2025¥4,525.00
November 28, 2025¥4,606.00
November 27, 2025¥4,587.00
November 26, 2025¥4,571.00
November 25, 2025¥4,497.00
November 21, 2025¥4,484.00
November 20, 2025¥4,450.00
November 19, 2025¥4,382.00
November 18, 2025¥4,400.00
November 17, 2025¥4,520.00
November 14, 2025¥4,529.00
November 13, 2025¥4,485.00
November 12, 2025¥4,458.00
November 11, 2025¥4,437.00
November 10, 2025¥4,449.00
November 7, 2025¥4,396.00
November 6, 2025¥4,335.00
November 5, 2025¥4,369.00
November 4, 2025¥4,401.00
October 31, 2025¥4,433.00
October 30, 2025¥4,414.00
October 29, 2025¥4,370.00
October 28, 2025¥4,398.00
October 27, 2025¥4,652.00
October 24, 2025¥4,552.00
October 23, 2025¥4,510.00
October 22, 2025¥4,566.00
October 21, 2025¥4,510.00
October 20, 2025¥4,507.00
October 17, 2025¥4,406.00
October 16, 2025¥4,454.00
October 15, 2025¥4,413.00
October 14, 2025¥4,355.00
October 10, 2025¥4,422.00
October 9, 2025¥4,505.00
October 8, 2025¥4,529.00
October 7, 2025¥4,565.00
October 6, 2025¥4,493.00
October 3, 2025¥4,358.00
October 2, 2025¥4,239.00

At a glance

  • The company

    Canon Inc., together with its subsidiaries, develops, produces, sells, and services various printing, medical, imaging, and industrial equipment in Japan, the Americas, Europe, Asia, and Oceania.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥142.31 (estimate ¥81.53)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥3,987.00
52-wk high¥5,033.00

−8.46% from the high

Performance

StockNikkei 225
1 month−1.54%+6.19%
Year to date−0.56%+35.70%
1 year+8.68%+52.01%

Analysts · 11 analysts

Average target¥4,731.82+2.71% vs. price

Buy 3 · Hold 8 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥3.85T
P/E
11.6
EPS
¥395.59
Volume
3.72M
Dividend yield
3.47%

Stocks to explore

Other companies in the Technology sector