Hygon Information Technology

688041 · SSE · CNY

¥226.80−3.85%−¥9.08

Close · September 30, 2026

Price history

−10.21% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥226.80
September 29, 2026¥235.88
September 28, 2026¥240.50
September 24, 2026¥248.30
September 23, 2026¥251.66
September 22, 2026¥256.00
September 21, 2026¥246.45
September 18, 2026¥241.38
September 17, 2026¥232.00
September 16, 2026¥235.09
September 15, 2026¥224.60
September 14, 2026¥223.69
September 11, 2026¥230.89
September 10, 2026¥232.37
September 9, 2026¥235.80
September 8, 2026¥236.90
September 7, 2026¥242.71
September 4, 2026¥243.67
September 3, 2026¥246.20
September 2, 2026¥247.21
September 1, 2026¥250.43
August 31, 2026¥253.90
August 28, 2026¥245.49
August 27, 2026¥245.97
August 26, 2026¥230.96
August 25, 2026¥232.06
August 24, 2026¥230.81
August 21, 2026¥246.21
August 20, 2026¥246.33
August 19, 2026¥259.74
August 18, 2026¥280.08
August 17, 2026¥288.80
August 14, 2026¥280.99
August 13, 2026¥286.00
August 12, 2026¥287.66
August 11, 2026¥287.01
August 10, 2026¥290.44
August 7, 2026¥295.75
August 6, 2026¥291.05
August 5, 2026¥288.85
August 4, 2026¥275.35
August 3, 2026¥261.00
July 31, 2026¥277.00
July 30, 2026¥273.42
July 29, 2026¥284.00
July 28, 2026¥298.28
July 27, 2026¥313.59
July 24, 2026¥314.28
July 23, 2026¥312.00
July 22, 2026¥331.60
July 21, 2026¥344.53
July 20, 2026¥320.12
July 17, 2026¥304.88
July 16, 2026¥320.40
July 15, 2026¥324.11
July 14, 2026¥340.85
July 13, 2026¥345.00
July 10, 2026¥353.00
July 9, 2026¥363.46
July 8, 2026¥343.00
July 7, 2026¥342.60
July 6, 2026¥339.00
July 3, 2026¥325.40
July 2, 2026¥322.29
July 1, 2026¥349.90
June 30, 2026¥370.30
June 29, 2026¥354.84
June 26, 2026¥344.90
June 25, 2026¥360.28
June 24, 2026¥337.10
June 23, 2026¥317.00
June 22, 2026¥327.30
June 18, 2026¥328.00
June 17, 2026¥308.22
June 16, 2026¥294.31
June 15, 2026¥299.32
June 12, 2026¥280.00
June 11, 2026¥289.84
June 10, 2026¥284.80
June 9, 2026¥268.18
June 8, 2026¥259.70
June 5, 2026¥274.06
June 4, 2026¥285.79
June 3, 2026¥285.94
June 2, 2026¥283.49
June 1, 2026¥275.36
May 29, 2026¥293.90
May 28, 2026¥314.36
May 27, 2026¥316.79
May 26, 2026¥341.16
May 25, 2026¥329.68
May 22, 2026¥312.40
May 21, 2026¥307.00
May 20, 2026¥316.74
May 19, 2026¥312.02
May 18, 2026¥303.63
May 15, 2026¥303.01
May 14, 2026¥325.20
May 13, 2026¥348.19
May 12, 2026¥349.19
May 11, 2026¥349.18
May 8, 2026¥323.28
May 7, 2026¥341.60
May 6, 2026¥344.41
April 30, 2026¥296.25
April 29, 2026¥278.77
April 28, 2026¥289.00
April 27, 2026¥296.27
April 24, 2026¥285.00
April 23, 2026¥263.40
April 22, 2026¥259.20
April 21, 2026¥252.55
April 20, 2026¥261.78
April 17, 2026¥260.00
April 16, 2026¥253.00
April 15, 2026¥252.00
April 14, 2026¥248.78
April 13, 2026¥245.25
April 10, 2026¥231.82
April 9, 2026¥227.00
April 8, 2026¥228.50
April 7, 2026¥217.54
April 3, 2026¥213.77
April 2, 2026¥213.00
April 1, 2026¥220.31
March 31, 2026¥210.26
March 30, 2026¥215.73
March 27, 2026¥220.95
March 26, 2026¥218.70
March 25, 2026¥217.40
March 24, 2026¥213.27
March 23, 2026¥207.04
March 20, 2026¥216.42
March 19, 2026¥222.63
March 18, 2026¥231.40
March 17, 2026¥227.09
March 16, 2026¥233.85
March 13, 2026¥235.74
March 12, 2026¥242.00
March 11, 2026¥244.20
March 10, 2026¥247.53
March 9, 2026¥238.43
March 6, 2026¥241.90
March 5, 2026¥242.99
March 4, 2026¥236.00
March 3, 2026¥241.00
March 2, 2026¥258.95
February 27, 2026¥261.10
February 26, 2026¥252.70
February 25, 2026¥246.48
February 24, 2026¥248.14
February 13, 2026¥259.06
February 12, 2026¥262.34
February 11, 2026¥255.00
February 10, 2026¥259.00
February 9, 2026¥250.11
February 6, 2026¥242.68
February 5, 2026¥238.17
February 4, 2026¥244.00
February 3, 2026¥251.50
February 2, 2026¥252.30
January 30, 2026¥264.44
January 29, 2026¥261.29
January 28, 2026¥268.31
January 27, 2026¥270.75
January 26, 2026¥273.00
January 23, 2026¥276.00
January 22, 2026¥288.50
January 21, 2026¥288.11
January 20, 2026¥254.21
January 19, 2026¥255.95
January 16, 2026¥244.33
January 15, 2026¥250.00
January 14, 2026¥251.50
January 13, 2026¥235.57
January 12, 2026¥246.05
January 9, 2026¥246.55
January 8, 2026¥241.68
January 7, 2026¥222.75
January 6, 2026¥225.82
January 5, 2026¥226.00
December 31, 2025¥224.41
December 30, 2025¥225.01
December 29, 2025¥219.23
December 26, 2025¥217.60
December 25, 2025¥220.45
December 24, 2025¥219.90
December 23, 2025¥219.52
December 22, 2025¥215.18
December 19, 2025¥204.08
December 18, 2025¥202.70
December 17, 2025¥207.10
December 16, 2025¥197.75
December 15, 2025¥203.00
December 12, 2025¥210.00
December 11, 2025¥212.60
December 10, 2025¥218.50
December 9, 2025¥219.30
December 8, 2025¥220.88
December 5, 2025¥214.26
December 4, 2025¥216.00
December 3, 2025¥210.14
December 2, 2025¥212.58
December 1, 2025¥216.03
November 28, 2025¥217.30
November 27, 2025¥215.95
November 26, 2025¥213.65
November 25, 2025¥206.70
November 24, 2025¥208.26
November 21, 2025¥206.30
November 20, 2025¥214.83
November 19, 2025¥213.03
November 18, 2025¥215.00
November 17, 2025¥213.53
November 14, 2025¥212.21
November 13, 2025¥222.75
November 12, 2025¥219.98
November 11, 2025¥221.40
November 10, 2025¥224.87
November 7, 2025¥232.67
November 6, 2025¥239.68
November 5, 2025¥222.00
November 4, 2025¥223.70
November 3, 2025¥226.17
October 31, 2025¥229.33
October 30, 2025¥238.20
October 29, 2025¥246.84
October 28, 2025¥245.74
October 27, 2025¥251.03
October 24, 2025¥249.01
October 23, 2025¥236.15
October 22, 2025¥241.79
October 21, 2025¥236.90
October 20, 2025¥228.74
October 17, 2025¥228.25
October 16, 2025¥233.01
October 15, 2025¥241.05
October 14, 2025¥227.60
October 13, 2025¥244.00
October 10, 2025¥241.49
October 9, 2025¥263.05
September 30, 2025¥252.60

At a glance

  • The company

    Hygon Information Technology Co., Ltd. engages in the research and development of processors, accelerators, and other computing chip products and systems in China.

  • Dividend

    Last ex-dividend on June 23, 2026

Where the price stands

52-wk low¥196.21
52-wk high¥395.17

−42.61% from the high

Performance

1 month
−10.67%
Year to date
+1.07%
1 year
−10.21%

Analysts · 6 analysts

Average target¥378.67+66.96% vs. price

Buy 7 · Hold 0 · Sell 1 · Buy

The business in numbers

Revenue

¥5.07B

Latest quarter · Q2 2026

Net income

¥1.11B

Latest quarter · Q2 2026

Net margin

21.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥527.16B
P/E
166.8
EPS
¥1.36
Volume
17.73M
Dividend yield
0.11%

Stocks to explore

Other companies in the Technology sector