Globe Life

GL · NYSE · USD

$166.54+0.43%+$0.71

Close · October 2, 2026

Price history

+19.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$166.54
October 1, 2026$165.83
September 30, 2026$165.65
September 29, 2026$166.08
September 28, 2026$166.69
September 25, 2026$167.04
September 24, 2026$167.32
September 23, 2026$168.75
September 22, 2026$169.43
September 21, 2026$172.16
September 18, 2026$173.42
September 17, 2026$172.26
September 16, 2026$172.98
September 15, 2026$173.29
September 14, 2026$172.92
September 11, 2026$171.17
September 10, 2026$170.80
September 9, 2026$169.82
September 8, 2026$170.68
September 4, 2026$174.27
September 3, 2026$176.52
September 2, 2026$173.34
September 1, 2026$172.30
August 31, 2026$172.67
August 28, 2026$172.79
August 27, 2026$175.78
August 26, 2026$175.55
August 25, 2026$172.24
August 24, 2026$173.13
August 21, 2026$171.08
August 20, 2026$170.49
August 19, 2026$171.46
August 18, 2026$178.08
August 17, 2026$179.41
August 14, 2026$181.00
August 13, 2026$180.67
August 12, 2026$177.91
August 11, 2026$181.04
August 10, 2026$183.26
August 7, 2026$183.85
August 6, 2026$186.02
August 5, 2026$183.86
August 4, 2026$183.90
August 3, 2026$184.09
July 31, 2026$182.25
July 30, 2026$182.98
July 29, 2026$179.68
July 28, 2026$179.17
July 27, 2026$174.37
July 24, 2026$173.48
July 23, 2026$171.08
July 22, 2026$184.00
July 21, 2026$184.34
July 20, 2026$184.25
July 17, 2026$184.76
July 16, 2026$184.56
July 15, 2026$181.51
July 14, 2026$178.99
July 13, 2026$178.62
July 10, 2026$179.13
July 9, 2026$178.86
July 8, 2026$177.07
July 7, 2026$176.67
July 6, 2026$176.98
July 2, 2026$180.49
July 1, 2026$180.07
June 30, 2026$178.68
June 29, 2026$179.25
June 26, 2026$179.31
June 25, 2026$176.40
June 24, 2026$175.64
June 23, 2026$175.58
June 22, 2026$172.05
June 18, 2026$170.76
June 17, 2026$171.25
June 16, 2026$169.17
June 15, 2026$167.39
June 12, 2026$166.76
June 11, 2026$165.10
June 10, 2026$162.52
June 9, 2026$159.33
June 8, 2026$157.13
June 5, 2026$159.18
June 4, 2026$154.31
June 3, 2026$151.20
June 2, 2026$151.05
June 1, 2026$152.12
May 29, 2026$153.24
May 28, 2026$153.79
May 27, 2026$154.39
May 26, 2026$156.75
May 22, 2026$156.28
May 21, 2026$156.60
May 20, 2026$154.46
May 19, 2026$149.87
May 18, 2026$157.35
May 15, 2026$155.04
May 14, 2026$154.47
May 13, 2026$152.99
May 12, 2026$154.91
May 11, 2026$153.86
May 8, 2026$151.08
May 7, 2026$152.45
May 6, 2026$154.39
May 5, 2026$154.14
May 4, 2026$152.65
May 1, 2026$152.72
April 30, 2026$154.30
April 29, 2026$152.54
April 28, 2026$152.67
April 27, 2026$152.07
April 24, 2026$152.56
April 23, 2026$153.97
April 22, 2026$151.25
April 21, 2026$150.92
April 20, 2026$151.10
April 17, 2026$151.86
April 16, 2026$149.68
April 15, 2026$149.08
April 14, 2026$148.20
April 13, 2026$147.55
April 10, 2026$145.84
April 9, 2026$147.39
April 8, 2026$147.85
April 7, 2026$143.74
April 6, 2026$143.36
April 2, 2026$142.60
April 1, 2026$140.43
March 31, 2026$139.17
March 30, 2026$136.45
March 27, 2026$135.11
March 26, 2026$138.80
March 25, 2026$137.51
March 24, 2026$138.58
March 23, 2026$137.38
March 20, 2026$136.80
March 19, 2026$137.71
March 18, 2026$137.62
March 17, 2026$139.70
March 16, 2026$139.82
March 13, 2026$138.46
March 12, 2026$138.77
March 11, 2026$140.99
March 10, 2026$142.91
March 9, 2026$142.01
March 6, 2026$142.18
March 5, 2026$143.37
March 4, 2026$144.75
March 3, 2026$144.69
March 2, 2026$146.33
February 27, 2026$145.26
February 26, 2026$146.08
February 25, 2026$144.15
February 24, 2026$142.29
February 23, 2026$142.65
February 20, 2026$144.39
February 19, 2026$144.01
February 18, 2026$143.60
February 17, 2026$145.91
February 13, 2026$144.25
February 12, 2026$144.10
February 11, 2026$143.93
February 10, 2026$141.95
February 9, 2026$141.42
February 6, 2026$146.51
February 5, 2026$146.95
February 4, 2026$144.82
February 3, 2026$143.65
February 2, 2026$143.44
January 30, 2026$140.22
January 29, 2026$139.98
January 28, 2026$138.55
January 27, 2026$137.39
January 26, 2026$138.08
January 23, 2026$136.50
January 22, 2026$138.31
January 21, 2026$138.73
January 20, 2026$137.00
January 16, 2026$138.97
January 15, 2026$139.82
January 14, 2026$142.41
January 13, 2026$141.93
January 12, 2026$142.87
January 9, 2026$141.95
January 8, 2026$142.47
January 7, 2026$139.76
January 6, 2026$139.64
January 5, 2026$140.63
January 2, 2026$138.42
December 31, 2025$139.86
December 30, 2025$141.46
December 29, 2025$141.76
December 26, 2025$142.21
December 24, 2025$143.50
December 23, 2025$142.37
December 22, 2025$142.53
December 19, 2025$139.64
December 18, 2025$138.53
December 17, 2025$138.73
December 16, 2025$140.74
December 15, 2025$140.65
December 12, 2025$139.46
December 11, 2025$139.04
December 10, 2025$134.91
December 9, 2025$133.09
December 8, 2025$133.02
December 5, 2025$131.37
December 4, 2025$130.82
December 3, 2025$130.82
December 2, 2025$131.15
December 1, 2025$132.53
November 28, 2025$134.73
November 26, 2025$134.87
November 25, 2025$135.37
November 24, 2025$133.27
November 21, 2025$132.42
November 20, 2025$130.37
November 19, 2025$130.74
November 18, 2025$131.85
November 17, 2025$131.43
November 14, 2025$131.81
November 13, 2025$133.16
November 12, 2025$133.97
November 11, 2025$132.31
November 10, 2025$132.77
November 7, 2025$132.24
November 6, 2025$131.83
November 5, 2025$133.75
November 4, 2025$133.38
November 3, 2025$130.64
October 31, 2025$131.51
October 30, 2025$132.44
October 29, 2025$131.73
October 28, 2025$134.37
October 27, 2025$134.99
October 24, 2025$133.62
October 23, 2025$135.70
October 22, 2025$135.63
October 21, 2025$136.01
October 20, 2025$135.43
October 17, 2025$134.78
October 16, 2025$133.61
October 15, 2025$138.10
October 14, 2025$139.87
October 13, 2025$136.46
October 10, 2025$136.00
October 9, 2025$136.45
October 8, 2025$136.03
October 7, 2025$135.64
October 6, 2025$134.00
October 3, 2025$137.58
October 2, 2025$139.44

At a glance

  • The company

    Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $3.61 (estimate $3.68)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Ex-dividend on October 5, 2026

Where the price stands

52-wk low$127.85
52-wk high$191.55

−13.05% from the high

Performance

StockS&P 500
1 month−3.92%+0.73%
Year to date+19.08%+12.81%
1 year+19.44%+15.00%

Analysts · 11 analysts

Average target$193.91+16.43% vs. price

Buy 8 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$12.8B
P/E
11.1
EPS
$15.03
Volume
76.15K
Dividend yield
0.80%

Stocks to explore

Other companies in the Finance sector