Genmab
$34.55Change from previous close: −3.15%Absolute change: −$1.13
Price history
+8.75% over the period1 year: from $31.77 (October 1, 2025) to $34.55 (October 1, 2026), +8.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $34.55 |
| September 30, 2026 | $35.67 |
| September 29, 2026 | $35.57 |
| September 28, 2026 | $35.36 |
| September 25, 2026 | $35.32 |
| September 24, 2026 | $34.83 |
| September 23, 2026 | $34.75 |
| September 22, 2026 | $35.22 |
| September 21, 2026 | $34.69 |
| September 18, 2026 | $34.74 |
| September 17, 2026 | $34.53 |
| September 16, 2026 | $34.40 |
| September 15, 2026 | $34.15 |
| September 14, 2026 | $32.65 |
| September 11, 2026 | $32.47 |
| September 10, 2026 | $32.23 |
| September 9, 2026 | $33.04 |
| September 8, 2026 | $33.53 |
| September 4, 2026 | $33.60 |
| September 3, 2026 | $34.41 |
| September 2, 2026 | $34.22 |
| September 1, 2026 | $33.29 |
| August 31, 2026 | $33.16 |
| August 28, 2026 | $33.23 |
| August 27, 2026 | $34.10 |
| August 26, 2026 | $33.75 |
| August 25, 2026 | $34.36 |
| August 24, 2026 | $33.02 |
| August 21, 2026 | $33.45 |
| August 20, 2026 | $33.41 |
| August 19, 2026 | $34.11 |
| August 18, 2026 | $32.96 |
| August 17, 2026 | $32.84 |
| August 14, 2026 | $31.94 |
| August 13, 2026 | $31.34 |
| August 12, 2026 | $31.42 |
| August 11, 2026 | $30.85 |
| August 10, 2026 | $30.87 |
| August 7, 2026 | $31.25 |
| August 6, 2026 | $29.83 |
| August 5, 2026 | $29.26 |
| August 4, 2026 | $29.02 |
| August 3, 2026 | $28.68 |
| July 31, 2026 | $28.87 |
| July 30, 2026 | $28.64 |
| July 29, 2026 | $28.52 |
| July 28, 2026 | $29.00 |
| July 27, 2026 | $28.80 |
| July 24, 2026 | $28.87 |
| July 23, 2026 | $29.17 |
| July 22, 2026 | $28.85 |
| July 21, 2026 | $28.36 |
| July 20, 2026 | $27.91 |
| July 17, 2026 | $28.72 |
| July 16, 2026 | $28.98 |
| July 15, 2026 | $29.08 |
| July 14, 2026 | $28.73 |
| July 13, 2026 | $28.80 |
| July 10, 2026 | $29.00 |
| July 9, 2026 | $29.78 |
| July 8, 2026 | $29.54 |
| July 7, 2026 | $29.18 |
| July 6, 2026 | $28.01 |
| July 2, 2026 | $28.51 |
| July 1, 2026 | $27.64 |
| June 30, 2026 | $27.47 |
| June 29, 2026 | $26.02 |
| June 26, 2026 | $26.12 |
| June 25, 2026 | $26.14 |
| June 24, 2026 | $25.86 |
| June 23, 2026 | $25.94 |
| June 22, 2026 | $25.61 |
| June 18, 2026 | $25.27 |
| June 17, 2026 | $25.39 |
| June 16, 2026 | $24.74 |
| June 15, 2026 | $24.58 |
| June 12, 2026 | $25.08 |
| June 11, 2026 | $25.24 |
| June 10, 2026 | $24.49 |
| June 9, 2026 | $25.10 |
| June 8, 2026 | $24.80 |
| June 5, 2026 | $25.15 |
| June 4, 2026 | $24.73 |
| June 3, 2026 | $23.88 |
| June 2, 2026 | $23.85 |
| June 1, 2026 | $25.45 |
| May 29, 2026 | $26.33 |
| May 28, 2026 | $27.04 |
| May 27, 2026 | $26.71 |
| May 26, 2026 | $26.89 |
| May 22, 2026 | $26.87 |
| May 21, 2026 | $27.05 |
| May 20, 2026 | $27.21 |
| May 19, 2026 | $25.68 |
| May 18, 2026 | $26.37 |
| May 15, 2026 | $26.54 |
| May 14, 2026 | $26.90 |
| May 13, 2026 | $26.55 |
| May 12, 2026 | $27.09 |
| May 11, 2026 | $26.18 |
| May 8, 2026 | $26.43 |
| May 7, 2026 | $27.06 |
| May 6, 2026 | $27.89 |
| May 5, 2026 | $27.52 |
| May 4, 2026 | $27.04 |
| May 1, 2026 | $26.45 |
| April 30, 2026 | $26.52 |
| April 29, 2026 | $26.11 |
| April 28, 2026 | $26.79 |
| April 27, 2026 | $26.64 |
| April 24, 2026 | $26.87 |
| April 23, 2026 | $26.98 |
| April 22, 2026 | $27.69 |
| April 21, 2026 | $27.06 |
| April 20, 2026 | $27.91 |
| April 17, 2026 | $28.55 |
| April 16, 2026 | $28.30 |
| April 15, 2026 | $29.30 |
| April 14, 2026 | $29.06 |
| April 13, 2026 | $28.20 |
| April 10, 2026 | $28.25 |
| April 9, 2026 | $28.28 |
| April 8, 2026 | $28.40 |
| April 7, 2026 | $27.65 |
| April 6, 2026 | $27.75 |
| April 2, 2026 | $27.50 |
| April 1, 2026 | $27.22 |
| March 31, 2026 | $26.83 |
| March 30, 2026 | $25.83 |
| March 27, 2026 | $25.82 |
| March 26, 2026 | $26.03 |
| March 25, 2026 | $26.11 |
| March 24, 2026 | $25.81 |
| March 23, 2026 | $25.68 |
| March 20, 2026 | $25.10 |
| March 19, 2026 | $25.73 |
| March 18, 2026 | $25.85 |
| March 17, 2026 | $26.36 |
| March 16, 2026 | $26.56 |
| March 13, 2026 | $26.14 |
| March 12, 2026 | $26.57 |
| March 11, 2026 | $27.38 |
| March 10, 2026 | $27.96 |
| March 9, 2026 | $27.24 |
| March 6, 2026 | $27.06 |
| March 5, 2026 | $27.48 |
| March 4, 2026 | $28.18 |
| March 3, 2026 | $27.66 |
| March 2, 2026 | $29.65 |
| February 27, 2026 | $29.44 |
| February 26, 2026 | $29.24 |
| February 25, 2026 | $29.29 |
| February 24, 2026 | $29.40 |
| February 23, 2026 | $29.27 |
| February 20, 2026 | $29.29 |
| February 19, 2026 | $28.90 |
| February 18, 2026 | $29.16 |
| February 17, 2026 | $30.00 |
| February 13, 2026 | $30.03 |
| February 12, 2026 | $29.59 |
| February 11, 2026 | $30.06 |
| February 10, 2026 | $30.60 |
| February 9, 2026 | $30.87 |
| February 6, 2026 | $30.90 |
| February 5, 2026 | $30.97 |
| February 4, 2026 | $31.90 |
| February 3, 2026 | $33.03 |
| February 2, 2026 | $33.27 |
| January 30, 2026 | $32.63 |
| January 29, 2026 | $33.35 |
| January 28, 2026 | $32.93 |
| January 27, 2026 | $34.40 |
| January 26, 2026 | $33.47 |
| January 23, 2026 | $33.88 |
| January 22, 2026 | $33.10 |
| January 21, 2026 | $32.95 |
| January 20, 2026 | $31.33 |
| January 16, 2026 | $32.25 |
| January 15, 2026 | $33.85 |
| January 14, 2026 | $35.34 |
| January 13, 2026 | $33.87 |
| January 12, 2026 | $33.95 |
| January 9, 2026 | $34.26 |
| January 8, 2026 | $33.63 |
| January 7, 2026 | $33.90 |
| January 6, 2026 | $33.10 |
| January 5, 2026 | $31.80 |
| January 2, 2026 | $31.82 |
| December 31, 2025 | $30.80 |
| December 30, 2025 | $31.49 |
| December 29, 2025 | $32.52 |
| December 26, 2025 | $33.42 |
| December 24, 2025 | $33.72 |
| December 23, 2025 | $33.65 |
| December 22, 2025 | $33.06 |
| December 19, 2025 | $32.38 |
| December 18, 2025 | $31.50 |
| December 17, 2025 | $31.71 |
| December 16, 2025 | $31.35 |
| December 15, 2025 | $31.57 |
| December 12, 2025 | $31.31 |
| December 11, 2025 | $32.30 |
| December 10, 2025 | $31.24 |
| December 9, 2025 | $30.93 |
| December 8, 2025 | $31.94 |
| December 5, 2025 | $31.74 |
| December 4, 2025 | $32.02 |
| December 3, 2025 | $31.68 |
| December 2, 2025 | $31.71 |
| December 1, 2025 | $31.39 |
| November 28, 2025 | $32.36 |
| November 26, 2025 | $31.92 |
| November 25, 2025 | $31.40 |
| November 24, 2025 | $30.82 |
| November 21, 2025 | $30.45 |
| November 20, 2025 | $30.04 |
| November 19, 2025 | $30.57 |
| November 18, 2025 | $30.32 |
| November 17, 2025 | $30.42 |
| November 14, 2025 | $30.26 |
| November 13, 2025 | $30.24 |
| November 12, 2025 | $30.47 |
| November 11, 2025 | $30.31 |
| November 10, 2025 | $29.06 |
| November 7, 2025 | $28.66 |
| November 6, 2025 | $28.84 |
| November 5, 2025 | $29.19 |
| November 4, 2025 | $28.76 |
| November 3, 2025 | $28.71 |
| October 31, 2025 | $28.61 |
| October 30, 2025 | $28.67 |
| October 29, 2025 | $28.95 |
| October 28, 2025 | $29.13 |
| October 27, 2025 | $29.03 |
| October 24, 2025 | $29.89 |
| October 23, 2025 | $29.87 |
| October 22, 2025 | $29.92 |
| October 21, 2025 | $30.13 |
| October 20, 2025 | $30.54 |
| October 17, 2025 | $33.17 |
| October 16, 2025 | $32.75 |
| October 15, 2025 | $32.72 |
| October 14, 2025 | $32.75 |
| October 13, 2025 | $32.68 |
| October 10, 2025 | $31.81 |
| October 9, 2025 | $31.85 |
| October 8, 2025 | $32.74 |
| October 7, 2025 | $32.64 |
| October 6, 2025 | $33.31 |
| October 3, 2025 | $33.56 |
| October 2, 2025 | $32.12 |
| October 1, 2025 | $31.77 |
At a glance
The company
Genmab A/S, a biotechnology company, develops antibody-based products and product candidates for the treatment of cancer and other diseases in Denmark.
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$23.62
$34.55
52-wk high$35.91
−3.77% from the high
Performance
- 1 month
- +3.78%
- Year to date
- +12.18%
- 1 year
- +8.75%
Analysts · 10 analysts
Average target$39.05+13.02% vs. price
Buy 10 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $21.56B
- P/E
- 27.2
- EPS
- $1.27
- Volume
- 6.38M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
