Fox
$54.92Change from previous close: −2.45%Absolute change: −$1.38
Price history
−1.84% over the period1 year: from $55.95 (October 1, 2025) to $54.92 (October 1, 2026), −1.84%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $54.92 |
| September 30, 2026 | $56.30 |
| September 29, 2026 | $55.83 |
| September 28, 2026 | $56.55 |
| September 25, 2026 | $56.54 |
| September 24, 2026 | $57.20 |
| September 23, 2026 | $56.96 |
| September 22, 2026 | $57.32 |
| September 21, 2026 | $57.90 |
| September 18, 2026 | $57.74 |
| September 17, 2026 | $58.43 |
| September 16, 2026 | $59.15 |
| September 15, 2026 | $60.34 |
| September 14, 2026 | $61.14 |
| September 11, 2026 | $58.45 |
| September 10, 2026 | $58.06 |
| September 9, 2026 | $57.10 |
| September 8, 2026 | $58.24 |
| September 4, 2026 | $58.42 |
| September 3, 2026 | $60.47 |
| September 2, 2026 | $60.27 |
| September 1, 2026 | $59.03 |
| August 31, 2026 | $60.22 |
| August 28, 2026 | $61.32 |
| August 27, 2026 | $60.40 |
| August 26, 2026 | $62.23 |
| August 25, 2026 | $62.69 |
| August 24, 2026 | $61.59 |
| August 21, 2026 | $61.05 |
| August 20, 2026 | $60.45 |
| August 19, 2026 | $60.39 |
| August 18, 2026 | $61.23 |
| August 17, 2026 | $61.49 |
| August 14, 2026 | $61.41 |
| August 13, 2026 | $58.10 |
| August 12, 2026 | $55.97 |
| August 11, 2026 | $55.34 |
| August 10, 2026 | $56.33 |
| August 7, 2026 | $57.03 |
| August 6, 2026 | $55.37 |
| August 5, 2026 | $52.20 |
| August 4, 2026 | $52.82 |
| August 3, 2026 | $52.62 |
| July 31, 2026 | $51.94 |
| July 30, 2026 | $52.34 |
| July 29, 2026 | $52.73 |
| July 28, 2026 | $51.63 |
| July 27, 2026 | $50.81 |
| July 24, 2026 | $49.41 |
| July 23, 2026 | $49.18 |
| July 22, 2026 | $50.63 |
| July 21, 2026 | $51.47 |
| July 20, 2026 | $51.55 |
| July 17, 2026 | $51.63 |
| July 16, 2026 | $51.08 |
| July 15, 2026 | $50.39 |
| July 14, 2026 | $49.50 |
| July 13, 2026 | $50.22 |
| July 10, 2026 | $48.75 |
| July 9, 2026 | $48.44 |
| July 8, 2026 | $47.95 |
| July 7, 2026 | $49.20 |
| July 6, 2026 | $49.90 |
| July 2, 2026 | $50.56 |
| July 1, 2026 | $48.42 |
| June 30, 2026 | $46.84 |
| June 29, 2026 | $45.71 |
| June 26, 2026 | $45.91 |
| June 25, 2026 | $44.39 |
| June 24, 2026 | $45.37 |
| June 23, 2026 | $44.55 |
| June 22, 2026 | $44.93 |
| June 18, 2026 | $46.95 |
| June 17, 2026 | $46.73 |
| June 16, 2026 | $47.95 |
| June 15, 2026 | $49.96 |
| June 12, 2026 | $58.92 |
| June 11, 2026 | $61.36 |
| June 10, 2026 | $61.03 |
| June 9, 2026 | $60.90 |
| June 8, 2026 | $60.34 |
| June 5, 2026 | $59.88 |
| June 4, 2026 | $58.73 |
| June 3, 2026 | $57.44 |
| June 2, 2026 | $58.65 |
| June 1, 2026 | $59.84 |
| May 29, 2026 | $57.39 |
| May 28, 2026 | $59.23 |
| May 27, 2026 | $58.62 |
| May 26, 2026 | $58.08 |
| May 22, 2026 | $57.24 |
| May 21, 2026 | $57.63 |
| May 20, 2026 | $57.38 |
| May 19, 2026 | $58.09 |
| May 18, 2026 | $58.99 |
| May 15, 2026 | $57.87 |
| May 14, 2026 | $58.60 |
| May 13, 2026 | $59.47 |
| May 12, 2026 | $59.47 |
| May 11, 2026 | $61.18 |
| May 8, 2026 | $56.60 |
| May 7, 2026 | $56.50 |
| May 6, 2026 | $56.22 |
| May 5, 2026 | $55.91 |
| May 4, 2026 | $56.07 |
| May 1, 2026 | $56.93 |
| April 30, 2026 | $57.02 |
| April 29, 2026 | $56.62 |
| April 28, 2026 | $56.58 |
| April 27, 2026 | $57.12 |
| April 24, 2026 | $56.17 |
| April 23, 2026 | $57.74 |
| April 22, 2026 | $58.57 |
| April 21, 2026 | $57.63 |
| April 20, 2026 | $57.99 |
| April 17, 2026 | $58.53 |
| April 16, 2026 | $57.90 |
| April 15, 2026 | $57.05 |
| April 14, 2026 | $56.82 |
| April 13, 2026 | $56.25 |
| April 10, 2026 | $54.92 |
| April 9, 2026 | $55.97 |
| April 8, 2026 | $54.48 |
| April 7, 2026 | $53.75 |
| April 6, 2026 | $53.48 |
| April 2, 2026 | $52.87 |
| April 1, 2026 | $52.88 |
| March 31, 2026 | $53.10 |
| March 30, 2026 | $53.78 |
| March 27, 2026 | $53.38 |
| March 26, 2026 | $52.55 |
| March 25, 2026 | $52.35 |
| March 24, 2026 | $52.52 |
| March 23, 2026 | $51.63 |
| March 20, 2026 | $52.18 |
| March 19, 2026 | $52.02 |
| March 18, 2026 | $52.14 |
| March 17, 2026 | $52.71 |
| March 16, 2026 | $52.15 |
| March 13, 2026 | $52.03 |
| March 12, 2026 | $52.48 |
| March 11, 2026 | $52.77 |
| March 10, 2026 | $53.08 |
| March 9, 2026 | $54.04 |
| March 6, 2026 | $54.31 |
| March 5, 2026 | $53.50 |
| March 4, 2026 | $53.24 |
| March 3, 2026 | $52.38 |
| March 2, 2026 | $51.99 |
| February 27, 2026 | $51.73 |
| February 26, 2026 | $52.03 |
| February 25, 2026 | $49.62 |
| February 24, 2026 | $51.46 |
| February 23, 2026 | $50.85 |
| February 20, 2026 | $52.25 |
| February 19, 2026 | $51.47 |
| February 18, 2026 | $52.26 |
| February 17, 2026 | $51.60 |
| February 13, 2026 | $51.56 |
| February 12, 2026 | $51.39 |
| February 11, 2026 | $55.45 |
| February 10, 2026 | $57.48 |
| February 9, 2026 | $56.75 |
| February 6, 2026 | $58.35 |
| February 5, 2026 | $59.15 |
| February 4, 2026 | $60.80 |
| February 3, 2026 | $63.18 |
| February 2, 2026 | $65.28 |
| January 30, 2026 | $65.57 |
| January 29, 2026 | $64.70 |
| January 28, 2026 | $64.29 |
| January 27, 2026 | $64.90 |
| January 26, 2026 | $65.34 |
| January 23, 2026 | $65.53 |
| January 22, 2026 | $65.03 |
| January 21, 2026 | $65.47 |
| January 20, 2026 | $65.14 |
| January 16, 2026 | $65.42 |
| January 15, 2026 | $65.62 |
| January 14, 2026 | $66.21 |
| January 13, 2026 | $66.52 |
| January 12, 2026 | $66.75 |
| January 9, 2026 | $66.42 |
| January 8, 2026 | $67.55 |
| January 7, 2026 | $67.07 |
| January 6, 2026 | $67.73 |
| January 5, 2026 | $67.76 |
| January 2, 2026 | $65.96 |
| December 31, 2025 | $64.93 |
| December 30, 2025 | $65.39 |
| December 29, 2025 | $65.12 |
| December 26, 2025 | $65.42 |
| December 24, 2025 | $64.94 |
| December 23, 2025 | $64.50 |
| December 22, 2025 | $64.55 |
| December 19, 2025 | $63.60 |
| December 18, 2025 | $63.41 |
| December 17, 2025 | $63.12 |
| December 16, 2025 | $62.57 |
| December 15, 2025 | $63.21 |
| December 12, 2025 | $63.08 |
| December 11, 2025 | $63.44 |
| December 10, 2025 | $63.43 |
| December 9, 2025 | $62.20 |
| December 8, 2025 | $61.26 |
| December 5, 2025 | $60.89 |
| December 4, 2025 | $60.19 |
| December 3, 2025 | $59.33 |
| December 2, 2025 | $59.22 |
| December 1, 2025 | $59.34 |
| November 28, 2025 | $58.26 |
| November 26, 2025 | $58.12 |
| November 25, 2025 | $57.97 |
| November 24, 2025 | $57.71 |
| November 21, 2025 | $59.14 |
| November 20, 2025 | $58.65 |
| November 19, 2025 | $58.26 |
| November 18, 2025 | $58.52 |
| November 17, 2025 | $58.06 |
| November 14, 2025 | $58.46 |
| November 13, 2025 | $58.95 |
| November 12, 2025 | $60.27 |
| November 11, 2025 | $59.99 |
| November 10, 2025 | $60.05 |
| November 7, 2025 | $59.48 |
| November 6, 2025 | $59.34 |
| November 5, 2025 | $58.36 |
| November 4, 2025 | $58.15 |
| November 3, 2025 | $57.32 |
| October 31, 2025 | $58.41 |
| October 30, 2025 | $58.83 |
| October 29, 2025 | $54.35 |
| October 28, 2025 | $54.53 |
| October 27, 2025 | $54.81 |
| October 24, 2025 | $52.90 |
| October 23, 2025 | $52.83 |
| October 22, 2025 | $52.49 |
| October 21, 2025 | $52.47 |
| October 20, 2025 | $52.11 |
| October 17, 2025 | $51.89 |
| October 16, 2025 | $51.27 |
| October 15, 2025 | $51.60 |
| October 14, 2025 | $52.11 |
| October 13, 2025 | $51.95 |
| October 10, 2025 | $51.40 |
| October 9, 2025 | $52.66 |
| October 8, 2025 | $53.76 |
| October 7, 2025 | $55.07 |
| October 6, 2025 | $55.07 |
| October 3, 2025 | $55.75 |
| October 2, 2025 | $55.88 |
| October 1, 2025 | $55.95 |
At a glance
The company
Fox Corporation operates as a news, sports, and entertainment company in the United States.
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 2, 2026
Where the price stands
52-wk low$44.08
$54.92
52-wk high$68.18
−19.44% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.96% | +0.83% |
| Year to date | −15.42% | +12.93% |
| 1 year | −1.84% | +15.12% |
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $23.16B
- P/E
- 14.6
- EPS
- $3.75
- Volume
- 1.63M
- Dividend yield
- 1.06%
Stocks to explore
Other companies in the Communications sector
