Fortis

FTS · NYSE · USD

$52.74−0.15%−$0.08

Close · October 1, 2026

Price history

+4.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$52.74
September 30, 2026$52.82
September 29, 2026$53.06
September 28, 2026$53.12
September 25, 2026$53.09
September 24, 2026$53.08
September 23, 2026$53.30
September 22, 2026$53.84
September 21, 2026$53.61
September 18, 2026$54.10
September 17, 2026$54.48
September 16, 2026$53.85
September 15, 2026$53.50
September 14, 2026$54.07
September 11, 2026$54.37
September 10, 2026$54.48
September 9, 2026$55.12
September 8, 2026$55.57
September 4, 2026$55.26
September 3, 2026$55.57
September 2, 2026$55.05
September 1, 2026$55.04
August 31, 2026$55.18
August 28, 2026$54.66
August 27, 2026$54.85
August 26, 2026$55.35
August 25, 2026$55.07
August 24, 2026$55.32
August 21, 2026$54.90
August 20, 2026$56.24
August 19, 2026$56.23
August 18, 2026$56.47
August 17, 2026$56.44
August 14, 2026$56.68
August 13, 2026$56.33
August 12, 2026$56.22
August 11, 2026$56.07
August 10, 2026$55.39
August 7, 2026$56.10
August 6, 2026$55.92
August 5, 2026$56.30
August 4, 2026$56.58
August 3, 2026$56.53
July 31, 2026$57.00
July 30, 2026$57.47
July 29, 2026$57.56
July 28, 2026$58.34
July 27, 2026$58.31
July 24, 2026$58.84
July 23, 2026$58.56
July 22, 2026$58.34
July 21, 2026$57.57
July 20, 2026$58.30
July 17, 2026$58.78
July 16, 2026$58.67
July 15, 2026$57.50
July 14, 2026$57.72
July 13, 2026$57.48
July 10, 2026$57.40
July 9, 2026$57.11
July 8, 2026$57.68
July 7, 2026$57.51
July 6, 2026$56.90
July 2, 2026$57.98
July 1, 2026$56.65
June 30, 2026$57.23
June 29, 2026$57.77
June 26, 2026$58.21
June 25, 2026$57.76
June 24, 2026$57.15
June 23, 2026$56.70
June 22, 2026$56.01
June 18, 2026$56.09
June 17, 2026$56.15
June 16, 2026$57.12
June 15, 2026$57.26
June 12, 2026$56.91
June 11, 2026$56.42
June 10, 2026$56.48
June 9, 2026$55.78
June 8, 2026$55.08
June 5, 2026$55.90
June 4, 2026$55.23
June 3, 2026$54.69
June 2, 2026$54.75
June 1, 2026$54.46
May 29, 2026$55.33
May 28, 2026$56.11
May 27, 2026$56.82
May 26, 2026$56.63
May 22, 2026$56.48
May 21, 2026$56.23
May 20, 2026$55.88
May 19, 2026$55.85
May 18, 2026$55.09
May 15, 2026$54.71
May 14, 2026$56.44
May 13, 2026$56.20
May 12, 2026$56.35
May 11, 2026$56.23
May 8, 2026$56.09
May 7, 2026$56.14
May 6, 2026$56.13
May 5, 2026$57.44
May 4, 2026$56.89
May 1, 2026$57.18
April 30, 2026$57.21
April 29, 2026$56.24
April 28, 2026$56.50
April 27, 2026$56.29
April 24, 2026$56.33
April 23, 2026$56.57
April 22, 2026$55.36
April 21, 2026$55.83
April 20, 2026$56.34
April 17, 2026$56.87
April 16, 2026$56.82
April 15, 2026$56.87
April 14, 2026$56.92
April 13, 2026$56.88
April 10, 2026$57.60
April 9, 2026$57.40
April 8, 2026$57.34
April 7, 2026$57.23
April 6, 2026$56.62
April 2, 2026$56.81
April 1, 2026$56.27
March 31, 2026$55.79
March 30, 2026$56.06
March 27, 2026$55.66
March 26, 2026$55.66
March 25, 2026$55.35
March 24, 2026$55.12
March 23, 2026$55.17
March 20, 2026$55.06
March 19, 2026$56.19
March 18, 2026$57.54
March 17, 2026$58.26
March 16, 2026$58.56
March 13, 2026$58.18
March 12, 2026$58.07
March 11, 2026$57.36
March 10, 2026$57.59
March 9, 2026$57.82
March 6, 2026$57.78
March 5, 2026$57.26
March 4, 2026$57.72
March 3, 2026$57.31
March 2, 2026$57.07
February 27, 2026$57.50
February 26, 2026$56.73
February 25, 2026$56.87
February 24, 2026$56.83
February 23, 2026$57.09
February 20, 2026$56.30
February 19, 2026$56.49
February 18, 2026$56.33
February 17, 2026$56.98
February 13, 2026$56.84
February 12, 2026$56.09
February 11, 2026$54.50
February 10, 2026$54.59
February 9, 2026$54.12
February 6, 2026$54.01
February 5, 2026$54.99
February 4, 2026$54.32
February 3, 2026$54.08
February 2, 2026$52.71
January 30, 2026$53.33
January 29, 2026$53.62
January 28, 2026$53.37
January 27, 2026$53.70
January 26, 2026$52.84
January 23, 2026$52.70
January 22, 2026$52.25
January 21, 2026$52.28
January 20, 2026$52.40
January 16, 2026$51.93
January 15, 2026$51.70
January 14, 2026$51.93
January 13, 2026$51.34
January 12, 2026$51.39
January 9, 2026$51.46
January 8, 2026$51.64
January 7, 2026$51.19
January 6, 2026$51.46
January 5, 2026$51.17
January 2, 2026$51.90
December 31, 2025$51.94
December 30, 2025$52.08
December 29, 2025$51.84
December 26, 2025$51.86
December 24, 2025$51.75
December 23, 2025$51.77
December 22, 2025$51.21
December 19, 2025$50.86
December 18, 2025$51.46
December 17, 2025$51.67
December 16, 2025$51.27
December 15, 2025$51.61
December 12, 2025$50.97
December 11, 2025$50.29
December 10, 2025$50.09
December 9, 2025$50.28
December 8, 2025$50.62
December 5, 2025$51.10
December 4, 2025$50.94
December 3, 2025$51.09
December 2, 2025$51.70
December 1, 2025$52.16
November 28, 2025$52.53
November 26, 2025$52.43
November 25, 2025$51.92
November 24, 2025$51.34
November 21, 2025$51.57
November 20, 2025$51.47
November 19, 2025$51.51
November 18, 2025$52.01
November 17, 2025$52.14
November 14, 2025$52.27
November 13, 2025$52.33
November 12, 2025$52.65
November 11, 2025$51.88
November 10, 2025$51.39
November 7, 2025$51.31
November 6, 2025$51.06
November 5, 2025$50.50
November 4, 2025$50.50
November 3, 2025$49.81
October 31, 2025$50.23
October 30, 2025$50.53
October 29, 2025$50.19
October 28, 2025$50.69
October 27, 2025$51.14
October 24, 2025$51.40
October 23, 2025$51.66
October 22, 2025$52.10
October 21, 2025$51.65
October 20, 2025$51.61
October 17, 2025$51.72
October 16, 2025$51.43
October 15, 2025$51.37
October 14, 2025$50.99
October 13, 2025$50.90
October 10, 2025$51.04
October 9, 2025$50.02
October 8, 2025$50.39
October 7, 2025$50.42
October 6, 2025$50.48
October 3, 2025$50.28
October 2, 2025$50.28
October 1, 2025$50.40

At a glance

  • The company

    Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean countries.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.56 (estimate $0.54)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on August 19, 2026

Where the price stands

52-wk low$49.60
52-wk high$59.40

−11.21% from the high

Performance

StockS&P 500
1 month−4.18%+0.83%
Year to date+1.54%+12.93%
1 year+4.64%+15.12%

Analysts · 15 analysts

Average target$53.00+0.49% vs. price

Buy 6 · Hold 7 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$26.94B
P/E
22.1
EPS
$2.39
Volume
779.28K
Dividend yield
3.51%

Stocks to explore

Other companies in the Utilities sector