Formula One Group

FWONA · NASDAQ · USD

$83.69−1.11%−$0.94

Close · October 1, 2026

Price history

−10.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$83.69
September 30, 2026$84.63
September 29, 2026$85.35
September 28, 2026$86.62
September 25, 2026$86.46
September 24, 2026$86.73
September 23, 2026$85.60
September 22, 2026$86.67
September 21, 2026$88.15
September 18, 2026$85.74
September 17, 2026$85.90
September 16, 2026$87.18
September 15, 2026$86.95
September 14, 2026$87.54
September 11, 2026$87.03
September 10, 2026$86.99
September 9, 2026$88.65
September 8, 2026$87.25
September 4, 2026$88.38
September 3, 2026$89.70
September 2, 2026$90.19
September 1, 2026$89.69
August 31, 2026$92.06
August 28, 2026$93.42
August 27, 2026$94.09
August 26, 2026$95.36
August 25, 2026$96.26
August 24, 2026$98.18
August 21, 2026$96.52
August 20, 2026$95.60
August 19, 2026$96.00
August 18, 2026$93.22
August 17, 2026$93.46
August 14, 2026$95.31
August 13, 2026$94.70
August 12, 2026$94.65
August 11, 2026$93.44
August 10, 2026$93.88
August 7, 2026$93.96
August 6, 2026$91.26
August 5, 2026$88.31
August 4, 2026$88.52
August 3, 2026$89.21
July 31, 2026$89.81
July 30, 2026$91.99
July 29, 2026$93.50
July 28, 2026$92.90
July 27, 2026$90.25
July 24, 2026$89.08
July 23, 2026$88.71
July 22, 2026$89.27
July 21, 2026$90.12
July 20, 2026$91.17
July 17, 2026$93.88
July 16, 2026$92.26
July 15, 2026$91.51
July 14, 2026$92.14
July 13, 2026$91.64
July 10, 2026$88.19
July 9, 2026$88.36
July 8, 2026$89.06
July 7, 2026$91.34
July 6, 2026$91.57
July 2, 2026$90.89
July 1, 2026$90.44
June 30, 2026$87.54
June 29, 2026$86.15
June 26, 2026$84.88
June 25, 2026$82.96
June 24, 2026$82.63
June 23, 2026$82.36
June 22, 2026$82.39
June 18, 2026$84.08
June 17, 2026$83.39
June 16, 2026$82.73
June 15, 2026$83.26
June 12, 2026$81.99
June 11, 2026$83.30
June 10, 2026$81.70
June 9, 2026$81.18
June 8, 2026$80.26
June 5, 2026$80.94
June 4, 2026$79.16
June 3, 2026$79.73
June 2, 2026$82.63
June 1, 2026$84.18
May 29, 2026$83.98
May 28, 2026$83.60
May 27, 2026$82.95
May 26, 2026$84.36
May 22, 2026$81.91
May 21, 2026$82.31
May 20, 2026$82.84
May 19, 2026$82.20
May 18, 2026$82.75
May 15, 2026$82.07
May 14, 2026$83.27
May 13, 2026$83.87
May 12, 2026$83.03
May 11, 2026$85.07
May 8, 2026$85.95
May 7, 2026$85.71
May 6, 2026$81.67
May 5, 2026$80.31
May 4, 2026$81.20
May 1, 2026$81.29
April 30, 2026$79.20
April 29, 2026$78.38
April 28, 2026$79.57
April 27, 2026$79.92
April 24, 2026$81.39
April 23, 2026$81.58
April 22, 2026$81.18
April 21, 2026$81.19
April 20, 2026$82.81
April 17, 2026$83.26
April 16, 2026$82.44
April 15, 2026$82.87
April 14, 2026$83.36
April 13, 2026$83.40
April 10, 2026$81.58
April 9, 2026$81.83
April 8, 2026$81.47
April 7, 2026$79.80
April 6, 2026$79.56
April 2, 2026$80.70
April 1, 2026$78.35
March 31, 2026$78.08
March 30, 2026$76.13
March 27, 2026$75.11
March 26, 2026$76.40
March 25, 2026$76.05
March 24, 2026$76.02
March 23, 2026$75.52
March 20, 2026$74.51
March 19, 2026$75.67
March 18, 2026$77.72
March 17, 2026$79.73
March 16, 2026$79.02
March 13, 2026$76.47
March 12, 2026$77.50
March 11, 2026$76.10
March 10, 2026$77.92
March 9, 2026$77.57
March 6, 2026$77.43
March 5, 2026$77.56
March 4, 2026$78.68
March 3, 2026$81.40
March 2, 2026$83.93
February 27, 2026$84.37
February 26, 2026$79.96
February 25, 2026$81.59
February 24, 2026$79.38
February 23, 2026$79.63
February 20, 2026$81.99
February 19, 2026$81.84
February 18, 2026$81.70
February 17, 2026$79.63
February 13, 2026$78.33
February 12, 2026$77.55
February 11, 2026$77.86
February 10, 2026$78.62
February 9, 2026$76.98
February 6, 2026$77.96
February 5, 2026$79.74
February 4, 2026$79.76
February 3, 2026$78.59
February 2, 2026$78.97
January 30, 2026$79.69
January 29, 2026$79.81
January 28, 2026$80.38
January 27, 2026$81.37
January 26, 2026$81.89
January 23, 2026$81.19
January 22, 2026$80.43
January 21, 2026$82.48
January 20, 2026$81.95
January 16, 2026$82.05
January 15, 2026$82.86
January 14, 2026$82.25
January 13, 2026$83.25
January 12, 2026$82.82
January 9, 2026$82.40
January 8, 2026$83.24
January 7, 2026$84.88
January 6, 2026$88.29
January 5, 2026$90.01
January 2, 2026$89.07
December 31, 2025$89.38
December 30, 2025$89.26
December 29, 2025$88.84
December 26, 2025$88.52
December 24, 2025$88.20
December 23, 2025$88.28
December 22, 2025$88.50
December 19, 2025$88.45
December 18, 2025$87.39
December 17, 2025$88.08
December 16, 2025$87.27
December 15, 2025$87.12
December 12, 2025$86.41
December 11, 2025$86.66
December 10, 2025$85.24
December 9, 2025$85.13
December 8, 2025$83.50
December 5, 2025$85.05
December 4, 2025$85.75
December 3, 2025$85.09
December 2, 2025$85.94
December 1, 2025$86.79
November 28, 2025$87.88
November 26, 2025$87.04
November 25, 2025$85.62
November 24, 2025$84.46
November 21, 2025$85.18
November 20, 2025$85.90
November 19, 2025$87.44
November 18, 2025$88.52
November 17, 2025$89.15
November 14, 2025$90.12
November 13, 2025$91.70
November 12, 2025$92.52
November 11, 2025$92.42
November 10, 2025$92.38
November 7, 2025$92.25
November 6, 2025$93.71
November 5, 2025$92.11
November 4, 2025$91.43
November 3, 2025$90.63
October 31, 2025$90.98
October 30, 2025$89.89
October 29, 2025$87.81
October 28, 2025$87.37
October 27, 2025$87.62
October 24, 2025$87.50
October 23, 2025$89.78
October 22, 2025$90.39
October 21, 2025$89.74
October 20, 2025$90.36
October 17, 2025$91.09
October 16, 2025$91.93
October 15, 2025$94.71
October 14, 2025$94.78
October 13, 2025$94.62
October 10, 2025$93.70
October 9, 2025$95.33
October 8, 2025$97.23
October 7, 2025$97.96
October 6, 2025$99.33
October 3, 2025$96.38
October 2, 2025$95.41
October 1, 2025$93.69

At a glance

  • The company

    Formula One Group, together with its subsidiaries, engages in the motorsports business in the United States, the United Kingdom, Spain, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.02 (estimate $0.14)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 20, 2023

Where the price stands

52-wk low$73.70
52-wk high$99.52

−15.91% from the high

Performance

StockS&P 500
1 month−6.69%+0.83%
Year to date−6.37%+12.93%
1 year−10.67%+15.12%

Analysts · 6 analysts

Average target$111.00+32.63% vs. price

Buy 6 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$20.98B
P/E
104.6
EPS
$0.80
Volume
205.16K
Dividend yield

Stocks to explore

Other companies in the Communications sector