Five Below
$221.17Change from previous close: +0.73%Absolute change: +$1.60
Price history
+42.52% over the period1 year: from $155.18 (October 1, 2025) to $221.17 (October 1, 2026), +42.52%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $221.17 |
| September 30, 2026 | $219.57 |
| September 29, 2026 | $222.03 |
| September 28, 2026 | $228.00 |
| September 25, 2026 | $222.60 |
| September 24, 2026 | $222.38 |
| September 23, 2026 | $227.41 |
| September 22, 2026 | $232.28 |
| September 21, 2026 | $236.14 |
| September 18, 2026 | $234.14 |
| September 17, 2026 | $236.80 |
| September 16, 2026 | $237.68 |
| September 15, 2026 | $236.07 |
| September 14, 2026 | $249.59 |
| September 11, 2026 | $244.60 |
| September 10, 2026 | $241.28 |
| September 9, 2026 | $247.12 |
| September 8, 2026 | $254.07 |
| September 4, 2026 | $252.20 |
| September 3, 2026 | $239.96 |
| September 2, 2026 | $243.08 |
| September 1, 2026 | $245.08 |
| August 31, 2026 | $246.84 |
| August 28, 2026 | $241.89 |
| August 27, 2026 | $246.98 |
| August 26, 2026 | $257.35 |
| August 25, 2026 | $259.41 |
| August 24, 2026 | $262.72 |
| August 21, 2026 | $250.24 |
| August 20, 2026 | $236.31 |
| August 19, 2026 | $242.08 |
| August 18, 2026 | $238.51 |
| August 17, 2026 | $238.56 |
| August 14, 2026 | $244.54 |
| August 13, 2026 | $241.71 |
| August 12, 2026 | $238.15 |
| August 11, 2026 | $234.24 |
| August 10, 2026 | $235.36 |
| August 7, 2026 | $244.37 |
| August 6, 2026 | $231.12 |
| August 5, 2026 | $224.16 |
| August 4, 2026 | $222.30 |
| August 3, 2026 | $216.70 |
| July 31, 2026 | $217.13 |
| July 30, 2026 | $219.17 |
| July 29, 2026 | $209.49 |
| July 28, 2026 | $207.99 |
| July 27, 2026 | $207.14 |
| July 24, 2026 | $203.19 |
| July 23, 2026 | $201.31 |
| July 22, 2026 | $204.87 |
| July 21, 2026 | $203.71 |
| July 20, 2026 | $204.14 |
| July 17, 2026 | $202.63 |
| July 16, 2026 | $197.71 |
| July 15, 2026 | $193.03 |
| July 14, 2026 | $193.11 |
| July 13, 2026 | $191.53 |
| July 10, 2026 | $189.39 |
| July 9, 2026 | $184.24 |
| July 8, 2026 | $180.75 |
| July 7, 2026 | $176.25 |
| July 6, 2026 | $176.40 |
| July 2, 2026 | $182.43 |
| July 1, 2026 | $182.64 |
| June 30, 2026 | $179.79 |
| June 29, 2026 | $178.23 |
| June 26, 2026 | $188.37 |
| June 25, 2026 | $186.59 |
| June 24, 2026 | $187.75 |
| June 23, 2026 | $185.95 |
| June 22, 2026 | $193.45 |
| June 18, 2026 | $194.06 |
| June 17, 2026 | $191.26 |
| June 16, 2026 | $189.41 |
| June 15, 2026 | $193.92 |
| June 12, 2026 | $198.49 |
| June 11, 2026 | $201.97 |
| June 10, 2026 | $195.85 |
| June 9, 2026 | $190.83 |
| June 8, 2026 | $186.49 |
| June 5, 2026 | $190.47 |
| June 4, 2026 | $192.17 |
| June 3, 2026 | $222.89 |
| June 2, 2026 | $220.37 |
| June 1, 2026 | $226.22 |
| May 29, 2026 | $227.36 |
| May 28, 2026 | $224.90 |
| May 27, 2026 | $215.99 |
| May 26, 2026 | $221.07 |
| May 22, 2026 | $219.50 |
| May 21, 2026 | $219.79 |
| May 20, 2026 | $219.87 |
| May 19, 2026 | $214.39 |
| May 18, 2026 | $218.36 |
| May 15, 2026 | $213.64 |
| May 14, 2026 | $214.94 |
| May 13, 2026 | $209.99 |
| May 12, 2026 | $208.51 |
| May 11, 2026 | $208.15 |
| May 8, 2026 | $223.13 |
| May 7, 2026 | $221.25 |
| May 6, 2026 | $234.18 |
| May 5, 2026 | $226.72 |
| May 4, 2026 | $231.10 |
| May 1, 2026 | $230.52 |
| April 30, 2026 | $235.66 |
| April 29, 2026 | $228.14 |
| April 28, 2026 | $232.54 |
| April 27, 2026 | $234.25 |
| April 24, 2026 | $234.01 |
| April 23, 2026 | $238.20 |
| April 22, 2026 | $240.23 |
| April 21, 2026 | $237.10 |
| April 20, 2026 | $247.71 |
| April 17, 2026 | $236.26 |
| April 16, 2026 | $225.06 |
| April 15, 2026 | $223.32 |
| April 14, 2026 | $219.85 |
| April 13, 2026 | $221.19 |
| April 10, 2026 | $217.37 |
| April 9, 2026 | $225.19 |
| April 8, 2026 | $228.18 |
| April 7, 2026 | $226.53 |
| April 6, 2026 | $233.72 |
| April 2, 2026 | $235.39 |
| April 1, 2026 | $234.92 |
| March 31, 2026 | $228.48 |
| March 30, 2026 | $219.82 |
| March 27, 2026 | $221.72 |
| March 26, 2026 | $226.79 |
| March 25, 2026 | $233.65 |
| March 24, 2026 | $231.09 |
| March 23, 2026 | $230.50 |
| March 20, 2026 | $227.42 |
| March 19, 2026 | $235.17 |
| March 18, 2026 | $212.47 |
| March 17, 2026 | $214.00 |
| March 16, 2026 | $211.67 |
| March 13, 2026 | $210.36 |
| March 12, 2026 | $217.03 |
| March 11, 2026 | $218.54 |
| March 10, 2026 | $221.05 |
| March 9, 2026 | $219.82 |
| March 6, 2026 | $215.28 |
| March 5, 2026 | $221.65 |
| March 4, 2026 | $220.52 |
| March 3, 2026 | $221.55 |
| March 2, 2026 | $223.48 |
| February 27, 2026 | $223.53 |
| February 26, 2026 | $225.12 |
| February 25, 2026 | $223.10 |
| February 24, 2026 | $221.40 |
| February 23, 2026 | $219.29 |
| February 20, 2026 | $220.09 |
| February 19, 2026 | $215.97 |
| February 18, 2026 | $214.36 |
| February 17, 2026 | $212.48 |
| February 13, 2026 | $205.93 |
| February 12, 2026 | $201.23 |
| February 11, 2026 | $206.12 |
| February 10, 2026 | $206.68 |
| February 9, 2026 | $209.43 |
| February 6, 2026 | $202.61 |
| February 5, 2026 | $194.09 |
| February 4, 2026 | $192.93 |
| February 3, 2026 | $196.73 |
| February 2, 2026 | $197.80 |
| January 30, 2026 | $191.64 |
| January 29, 2026 | $188.39 |
| January 28, 2026 | $185.42 |
| January 27, 2026 | $187.24 |
| January 26, 2026 | $188.57 |
| January 23, 2026 | $190.37 |
| January 22, 2026 | $191.33 |
| January 21, 2026 | $195.92 |
| January 20, 2026 | $191.22 |
| January 16, 2026 | $196.69 |
| January 15, 2026 | $198.04 |
| January 14, 2026 | $197.45 |
| January 13, 2026 | $200.95 |
| January 12, 2026 | $203.61 |
| January 9, 2026 | $195.57 |
| January 8, 2026 | $198.01 |
| January 7, 2026 | $200.61 |
| January 6, 2026 | $202.34 |
| January 5, 2026 | $196.64 |
| January 2, 2026 | $193.45 |
| December 31, 2025 | $188.36 |
| December 30, 2025 | $188.59 |
| December 29, 2025 | $189.07 |
| December 26, 2025 | $189.89 |
| December 24, 2025 | $188.67 |
| December 23, 2025 | $187.81 |
| December 22, 2025 | $186.54 |
| December 19, 2025 | $182.07 |
| December 18, 2025 | $182.04 |
| December 17, 2025 | $178.54 |
| December 16, 2025 | $176.77 |
| December 15, 2025 | $181.66 |
| December 12, 2025 | $183.41 |
| December 11, 2025 | $181.41 |
| December 10, 2025 | $177.16 |
| December 9, 2025 | $175.34 |
| December 8, 2025 | $174.62 |
| December 5, 2025 | $173.20 |
| December 4, 2025 | $168.42 |
| December 3, 2025 | $163.15 |
| December 2, 2025 | $158.90 |
| December 1, 2025 | $161.79 |
| November 28, 2025 | $164.89 |
| November 26, 2025 | $166.95 |
| November 25, 2025 | $163.18 |
| November 24, 2025 | $157.33 |
| November 21, 2025 | $155.03 |
| November 20, 2025 | $149.19 |
| November 19, 2025 | $148.35 |
| November 18, 2025 | $147.51 |
| November 17, 2025 | $147.72 |
| November 14, 2025 | $147.05 |
| November 13, 2025 | $147.06 |
| November 12, 2025 | $152.74 |
| November 11, 2025 | $150.07 |
| November 10, 2025 | $152.49 |
| November 7, 2025 | $152.28 |
| November 6, 2025 | $150.24 |
| November 5, 2025 | $155.94 |
| November 4, 2025 | $156.37 |
| November 3, 2025 | $158.44 |
| October 31, 2025 | $157.27 |
| October 30, 2025 | $156.81 |
| October 29, 2025 | $161.57 |
| October 28, 2025 | $160.67 |
| October 27, 2025 | $160.25 |
| October 24, 2025 | $156.29 |
| October 23, 2025 | $157.09 |
| October 22, 2025 | $151.50 |
| October 21, 2025 | $152.84 |
| October 20, 2025 | $156.15 |
| October 17, 2025 | $154.24 |
| October 16, 2025 | $151.96 |
| October 15, 2025 | $152.58 |
| October 14, 2025 | $150.00 |
| October 13, 2025 | $151.18 |
| October 10, 2025 | $138.49 |
| October 9, 2025 | $150.96 |
| October 8, 2025 | $153.76 |
| October 7, 2025 | $148.50 |
| October 6, 2025 | $153.67 |
| October 3, 2025 | $156.05 |
| October 2, 2025 | $156.65 |
| October 1, 2025 | $155.18 |
At a glance
The company
Five Below, Inc. operates as a specialty value retailer in the United States.
Latest results
Quarter to July 31, 2026 · EPS $1.68 (estimate $1.41)
Next event
Quarterly results · December 2, 2026
Where the price stands
52-wk low$137.77
$221.17
52-wk high$263.88
−16.19% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.76% | +0.83% |
| Year to date | +17.42% | +12.93% |
| 1 year | +42.52% | +15.12% |
Analysts · 21 analysts
Average target$310.48+40.38% vs. price
Buy 17 · Hold 8 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $12.18B
- P/E
- 19.8
- EPS
- $11.15
- Volume
- 726.97K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
