Best Buy
$87.97Change from previous close: +0.31%Absolute change: +$0.27
Price history
+14.81% over the period1 year: from $76.62 (October 2, 2025) to $87.97 (October 2, 2026), +14.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $87.97 |
| October 1, 2026 | $87.70 |
| September 30, 2026 | $88.24 |
| September 29, 2026 | $88.75 |
| September 28, 2026 | $89.91 |
| September 25, 2026 | $90.51 |
| September 24, 2026 | $91.00 |
| September 23, 2026 | $90.80 |
| September 22, 2026 | $94.82 |
| September 21, 2026 | $93.22 |
| September 18, 2026 | $92.85 |
| September 17, 2026 | $94.56 |
| September 16, 2026 | $92.45 |
| September 15, 2026 | $93.24 |
| September 14, 2026 | $94.83 |
| September 11, 2026 | $90.80 |
| September 10, 2026 | $88.09 |
| September 9, 2026 | $88.03 |
| September 8, 2026 | $89.33 |
| September 4, 2026 | $90.27 |
| September 3, 2026 | $87.49 |
| September 2, 2026 | $87.00 |
| September 1, 2026 | $82.63 |
| August 31, 2026 | $80.15 |
| August 28, 2026 | $82.44 |
| August 27, 2026 | $83.56 |
| August 26, 2026 | $87.44 |
| August 25, 2026 | $85.29 |
| August 24, 2026 | $87.48 |
| August 21, 2026 | $85.89 |
| August 20, 2026 | $85.73 |
| August 19, 2026 | $89.21 |
| August 18, 2026 | $87.27 |
| August 17, 2026 | $85.44 |
| August 14, 2026 | $86.42 |
| August 13, 2026 | $85.35 |
| August 12, 2026 | $83.00 |
| August 11, 2026 | $83.28 |
| August 10, 2026 | $82.43 |
| August 7, 2026 | $82.00 |
| August 6, 2026 | $80.02 |
| August 5, 2026 | $84.50 |
| August 4, 2026 | $86.35 |
| August 3, 2026 | $85.25 |
| July 31, 2026 | $86.26 |
| July 30, 2026 | $87.82 |
| July 29, 2026 | $90.17 |
| July 28, 2026 | $89.47 |
| July 27, 2026 | $88.45 |
| July 24, 2026 | $85.43 |
| July 23, 2026 | $84.43 |
| July 22, 2026 | $87.11 |
| July 21, 2026 | $85.22 |
| July 20, 2026 | $85.13 |
| July 17, 2026 | $85.41 |
| July 16, 2026 | $85.29 |
| July 15, 2026 | $85.37 |
| July 14, 2026 | $83.98 |
| July 13, 2026 | $81.65 |
| July 10, 2026 | $82.80 |
| July 9, 2026 | $79.99 |
| July 8, 2026 | $78.07 |
| July 7, 2026 | $78.72 |
| July 6, 2026 | $78.00 |
| July 2, 2026 | $77.99 |
| July 1, 2026 | $77.23 |
| June 30, 2026 | $75.88 |
| June 29, 2026 | $77.64 |
| June 26, 2026 | $77.71 |
| June 25, 2026 | $76.89 |
| June 24, 2026 | $77.63 |
| June 23, 2026 | $75.15 |
| June 22, 2026 | $76.01 |
| June 18, 2026 | $74.73 |
| June 17, 2026 | $73.10 |
| June 16, 2026 | $75.58 |
| June 15, 2026 | $77.41 |
| June 12, 2026 | $78.53 |
| June 11, 2026 | $77.10 |
| June 10, 2026 | $75.64 |
| June 9, 2026 | $75.12 |
| June 8, 2026 | $74.17 |
| June 5, 2026 | $71.54 |
| June 4, 2026 | $70.99 |
| June 3, 2026 | $71.73 |
| June 2, 2026 | $72.78 |
| June 1, 2026 | $74.98 |
| May 29, 2026 | $77.95 |
| May 28, 2026 | $74.74 |
| May 27, 2026 | $64.54 |
| May 26, 2026 | $63.22 |
| May 22, 2026 | $61.63 |
| May 21, 2026 | $61.15 |
| May 20, 2026 | $60.98 |
| May 19, 2026 | $59.29 |
| May 18, 2026 | $57.88 |
| May 15, 2026 | $56.28 |
| May 14, 2026 | $56.68 |
| May 13, 2026 | $55.52 |
| May 12, 2026 | $57.20 |
| May 11, 2026 | $57.62 |
| May 8, 2026 | $59.40 |
| May 7, 2026 | $58.54 |
| May 6, 2026 | $58.69 |
| May 5, 2026 | $57.27 |
| May 4, 2026 | $57.64 |
| May 1, 2026 | $60.05 |
| April 30, 2026 | $60.49 |
| April 29, 2026 | $58.73 |
| April 28, 2026 | $59.11 |
| April 27, 2026 | $59.27 |
| April 24, 2026 | $60.45 |
| April 23, 2026 | $61.50 |
| April 22, 2026 | $63.53 |
| April 21, 2026 | $66.59 |
| April 20, 2026 | $66.94 |
| April 17, 2026 | $65.73 |
| April 16, 2026 | $64.67 |
| April 15, 2026 | $63.39 |
| April 14, 2026 | $62.06 |
| April 13, 2026 | $60.85 |
| April 10, 2026 | $62.37 |
| April 9, 2026 | $64.53 |
| April 8, 2026 | $64.48 |
| April 7, 2026 | $64.02 |
| April 6, 2026 | $64.20 |
| April 2, 2026 | $64.50 |
| April 1, 2026 | $64.31 |
| March 31, 2026 | $64.20 |
| March 30, 2026 | $63.91 |
| March 27, 2026 | $62.98 |
| March 26, 2026 | $63.21 |
| March 25, 2026 | $60.40 |
| March 24, 2026 | $61.71 |
| March 23, 2026 | $64.01 |
| March 20, 2026 | $62.80 |
| March 19, 2026 | $64.19 |
| March 18, 2026 | $62.87 |
| March 17, 2026 | $62.62 |
| March 16, 2026 | $62.89 |
| March 13, 2026 | $62.59 |
| March 12, 2026 | $62.60 |
| March 11, 2026 | $63.15 |
| March 10, 2026 | $64.80 |
| March 9, 2026 | $65.96 |
| March 6, 2026 | $66.68 |
| March 5, 2026 | $65.60 |
| March 4, 2026 | $67.39 |
| March 3, 2026 | $65.95 |
| March 2, 2026 | $61.59 |
| February 27, 2026 | $61.97 |
| February 26, 2026 | $62.86 |
| February 25, 2026 | $62.33 |
| February 24, 2026 | $62.73 |
| February 23, 2026 | $62.71 |
| February 20, 2026 | $64.48 |
| February 19, 2026 | $66.30 |
| February 18, 2026 | $66.91 |
| February 17, 2026 | $66.10 |
| February 13, 2026 | $65.80 |
| February 12, 2026 | $64.87 |
| February 11, 2026 | $67.08 |
| February 10, 2026 | $68.04 |
| February 9, 2026 | $67.08 |
| February 6, 2026 | $70.41 |
| February 5, 2026 | $68.18 |
| February 4, 2026 | $68.50 |
| February 3, 2026 | $65.57 |
| February 2, 2026 | $65.90 |
| January 30, 2026 | $65.10 |
| January 29, 2026 | $65.15 |
| January 28, 2026 | $65.56 |
| January 27, 2026 | $65.74 |
| January 26, 2026 | $66.75 |
| January 23, 2026 | $67.05 |
| January 22, 2026 | $67.06 |
| January 21, 2026 | $66.56 |
| January 20, 2026 | $65.83 |
| January 16, 2026 | $67.76 |
| January 15, 2026 | $68.14 |
| January 14, 2026 | $66.68 |
| January 13, 2026 | $67.48 |
| January 12, 2026 | $67.17 |
| January 9, 2026 | $70.61 |
| January 8, 2026 | $71.81 |
| January 7, 2026 | $68.83 |
| January 6, 2026 | $72.17 |
| January 5, 2026 | $70.05 |
| January 2, 2026 | $69.18 |
| December 31, 2025 | $66.93 |
| December 30, 2025 | $67.83 |
| December 29, 2025 | $67.84 |
| December 26, 2025 | $69.61 |
| December 24, 2025 | $69.74 |
| December 23, 2025 | $69.58 |
| December 22, 2025 | $71.30 |
| December 19, 2025 | $71.83 |
| December 18, 2025 | $71.76 |
| December 17, 2025 | $71.45 |
| December 16, 2025 | $72.62 |
| December 15, 2025 | $72.89 |
| December 12, 2025 | $73.46 |
| December 11, 2025 | $74.97 |
| December 10, 2025 | $74.12 |
| December 9, 2025 | $73.17 |
| December 8, 2025 | $72.56 |
| December 5, 2025 | $74.17 |
| December 4, 2025 | $74.06 |
| December 3, 2025 | $74.38 |
| December 2, 2025 | $74.89 |
| December 1, 2025 | $77.24 |
| November 28, 2025 | $79.28 |
| November 26, 2025 | $80.98 |
| November 25, 2025 | $79.66 |
| November 24, 2025 | $75.62 |
| November 21, 2025 | $76.45 |
| November 20, 2025 | $73.78 |
| November 19, 2025 | $74.38 |
| November 18, 2025 | $74.40 |
| November 17, 2025 | $74.65 |
| November 14, 2025 | $75.72 |
| November 13, 2025 | $76.18 |
| November 12, 2025 | $77.71 |
| November 11, 2025 | $77.68 |
| November 10, 2025 | $78.15 |
| November 7, 2025 | $79.03 |
| November 6, 2025 | $78.67 |
| November 5, 2025 | $80.88 |
| November 4, 2025 | $79.37 |
| November 3, 2025 | $81.52 |
| October 31, 2025 | $82.14 |
| October 30, 2025 | $83.18 |
| October 29, 2025 | $84.00 |
| October 28, 2025 | $83.86 |
| October 27, 2025 | $82.88 |
| October 24, 2025 | $83.26 |
| October 23, 2025 | $82.43 |
| October 22, 2025 | $81.37 |
| October 21, 2025 | $82.66 |
| October 20, 2025 | $81.01 |
| October 17, 2025 | $79.71 |
| October 16, 2025 | $78.54 |
| October 15, 2025 | $78.41 |
| October 14, 2025 | $77.21 |
| October 13, 2025 | $77.45 |
| October 10, 2025 | $70.43 |
| October 9, 2025 | $75.23 |
| October 8, 2025 | $76.95 |
| October 7, 2025 | $75.23 |
| October 6, 2025 | $75.60 |
| October 3, 2025 | $76.86 |
| October 2, 2025 | $76.62 |
At a glance
The company
Best Buy Co., Inc. offers technology products and solutions in the United States, Canada, and internationally.
Latest results
Quarter to July 31, 2026 · EPS $1.47 (estimate $1.38)
Next event
Quarterly results · November 24, 2026
Dividend
Last ex-dividend on September 17, 2026
Where the price stands
52-wk low$55.10
$87.97
52-wk high$96.53
−8.87% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.11% | +0.73% |
| Year to date | +31.44% | +12.81% |
| 1 year | +14.81% | +15.00% |
Analysts · 25 analysts
Average target$86.95−1.16% vs. price
Buy 4 · Hold 19 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$9.78B
Latest quarter · Q to Jul 2026
Net income
$315M
Latest quarter · Q to Jul 2026
Net margin
3.2%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $18.54B
- P/E
- 14.7
- EPS
- $6.01
- Volume
- 589.79K
- Dividend yield
- 4.38%
Stocks to explore
Other companies in the Consumer sector
