Ulta Beauty
$537.73Change from previous close: −1.55%Absolute change: −$8.44
Price history
−3.29% over the period1 year: from $556.04 (October 1, 2025) to $537.73 (October 1, 2026), −3.29%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $537.73 |
| September 30, 2026 | $546.17 |
| September 29, 2026 | $547.89 |
| September 28, 2026 | $549.13 |
| September 25, 2026 | $545.20 |
| September 24, 2026 | $548.78 |
| September 23, 2026 | $543.81 |
| September 22, 2026 | $553.86 |
| September 21, 2026 | $557.86 |
| September 18, 2026 | $540.98 |
| September 17, 2026 | $543.73 |
| September 16, 2026 | $530.52 |
| September 15, 2026 | $544.32 |
| September 14, 2026 | $548.65 |
| September 11, 2026 | $546.78 |
| September 10, 2026 | $535.63 |
| September 9, 2026 | $541.86 |
| September 8, 2026 | $549.23 |
| September 4, 2026 | $564.12 |
| September 3, 2026 | $557.11 |
| September 2, 2026 | $551.74 |
| September 1, 2026 | $545.66 |
| August 31, 2026 | $537.10 |
| August 28, 2026 | $517.50 |
| August 27, 2026 | $540.10 |
| August 26, 2026 | $543.19 |
| August 25, 2026 | $537.22 |
| August 24, 2026 | $538.76 |
| August 21, 2026 | $521.46 |
| August 20, 2026 | $515.14 |
| August 19, 2026 | $527.85 |
| August 18, 2026 | $516.74 |
| August 17, 2026 | $493.33 |
| August 14, 2026 | $510.75 |
| August 13, 2026 | $515.57 |
| August 12, 2026 | $531.89 |
| August 11, 2026 | $541.35 |
| August 10, 2026 | $548.66 |
| August 7, 2026 | $565.15 |
| August 6, 2026 | $538.79 |
| August 5, 2026 | $539.47 |
| August 4, 2026 | $543.86 |
| August 3, 2026 | $534.41 |
| July 31, 2026 | $512.83 |
| July 30, 2026 | $516.73 |
| July 29, 2026 | $508.09 |
| July 28, 2026 | $501.52 |
| July 27, 2026 | $480.51 |
| July 24, 2026 | $475.36 |
| July 23, 2026 | $477.96 |
| July 22, 2026 | $483.52 |
| July 21, 2026 | $489.47 |
| July 20, 2026 | $488.08 |
| July 17, 2026 | $479.57 |
| July 16, 2026 | $478.86 |
| July 15, 2026 | $466.14 |
| July 14, 2026 | $469.12 |
| July 13, 2026 | $473.33 |
| July 10, 2026 | $469.20 |
| July 9, 2026 | $460.24 |
| July 8, 2026 | $455.11 |
| July 7, 2026 | $453.78 |
| July 6, 2026 | $452.49 |
| July 2, 2026 | $461.33 |
| July 1, 2026 | $454.78 |
| June 30, 2026 | $450.98 |
| June 29, 2026 | $459.12 |
| June 26, 2026 | $488.45 |
| June 25, 2026 | $485.52 |
| June 24, 2026 | $478.93 |
| June 23, 2026 | $459.33 |
| June 22, 2026 | $465.06 |
| June 18, 2026 | $456.13 |
| June 17, 2026 | $450.75 |
| June 16, 2026 | $463.68 |
| June 15, 2026 | $471.65 |
| June 12, 2026 | $467.74 |
| June 11, 2026 | $476.42 |
| June 10, 2026 | $470.75 |
| June 9, 2026 | $477.90 |
| June 8, 2026 | $462.80 |
| June 5, 2026 | $467.07 |
| June 4, 2026 | $462.52 |
| June 3, 2026 | $471.21 |
| June 2, 2026 | $494.87 |
| June 1, 2026 | $500.77 |
| May 29, 2026 | $508.85 |
| May 28, 2026 | $520.15 |
| May 27, 2026 | $507.35 |
| May 26, 2026 | $516.04 |
| May 22, 2026 | $515.04 |
| May 21, 2026 | $504.05 |
| May 20, 2026 | $493.12 |
| May 19, 2026 | $481.56 |
| May 18, 2026 | $479.87 |
| May 15, 2026 | $494.28 |
| May 14, 2026 | $498.28 |
| May 13, 2026 | $492.15 |
| May 12, 2026 | $505.20 |
| May 11, 2026 | $511.98 |
| May 8, 2026 | $521.58 |
| May 7, 2026 | $526.53 |
| May 6, 2026 | $535.10 |
| May 5, 2026 | $532.53 |
| May 4, 2026 | $518.00 |
| May 1, 2026 | $531.95 |
| April 30, 2026 | $537.48 |
| April 29, 2026 | $530.23 |
| April 28, 2026 | $538.15 |
| April 27, 2026 | $539.66 |
| April 24, 2026 | $558.55 |
| April 23, 2026 | $564.44 |
| April 22, 2026 | $563.91 |
| April 21, 2026 | $570.16 |
| April 20, 2026 | $572.24 |
| April 17, 2026 | $553.36 |
| April 16, 2026 | $539.44 |
| April 15, 2026 | $539.14 |
| April 14, 2026 | $533.09 |
| April 13, 2026 | $526.76 |
| April 10, 2026 | $520.38 |
| April 9, 2026 | $532.79 |
| April 8, 2026 | $532.82 |
| April 7, 2026 | $532.23 |
| April 6, 2026 | $542.65 |
| April 2, 2026 | $537.39 |
| April 1, 2026 | $536.61 |
| March 31, 2026 | $522.71 |
| March 30, 2026 | $510.09 |
| March 27, 2026 | $510.34 |
| March 26, 2026 | $521.64 |
| March 25, 2026 | $526.14 |
| March 24, 2026 | $515.22 |
| March 23, 2026 | $516.11 |
| March 20, 2026 | $529.97 |
| March 19, 2026 | $534.10 |
| March 18, 2026 | $520.65 |
| March 17, 2026 | $523.07 |
| March 16, 2026 | $516.74 |
| March 13, 2026 | $535.72 |
| March 12, 2026 | $624.70 |
| March 11, 2026 | $652.65 |
| March 10, 2026 | $647.23 |
| March 9, 2026 | $642.22 |
| March 6, 2026 | $646.34 |
| March 5, 2026 | $653.64 |
| March 4, 2026 | $661.34 |
| March 3, 2026 | $668.95 |
| March 2, 2026 | $677.00 |
| February 27, 2026 | $684.79 |
| February 26, 2026 | $695.63 |
| February 25, 2026 | $684.27 |
| February 24, 2026 | $686.44 |
| February 23, 2026 | $669.87 |
| February 20, 2026 | $682.89 |
| February 19, 2026 | $692.79 |
| February 18, 2026 | $689.42 |
| February 17, 2026 | $706.82 |
| February 13, 2026 | $683.40 |
| February 12, 2026 | $667.18 |
| February 11, 2026 | $683.05 |
| February 10, 2026 | $679.28 |
| February 9, 2026 | $696.25 |
| February 6, 2026 | $690.37 |
| February 5, 2026 | $677.91 |
| February 4, 2026 | $678.64 |
| February 3, 2026 | $673.39 |
| February 2, 2026 | $665.57 |
| January 30, 2026 | $647.36 |
| January 29, 2026 | $631.10 |
| January 28, 2026 | $638.21 |
| January 27, 2026 | $651.30 |
| January 26, 2026 | $661.34 |
| January 23, 2026 | $686.12 |
| January 22, 2026 | $681.64 |
| January 21, 2026 | $683.45 |
| January 20, 2026 | $675.62 |
| January 16, 2026 | $663.48 |
| January 15, 2026 | $665.12 |
| January 14, 2026 | $663.85 |
| January 13, 2026 | $664.85 |
| January 12, 2026 | $661.49 |
| January 9, 2026 | $666.18 |
| January 8, 2026 | $657.46 |
| January 7, 2026 | $655.36 |
| January 6, 2026 | $650.06 |
| January 5, 2026 | $631.15 |
| January 2, 2026 | $620.04 |
| December 31, 2025 | $605.01 |
| December 30, 2025 | $606.89 |
| December 29, 2025 | $604.64 |
| December 26, 2025 | $607.52 |
| December 24, 2025 | $608.52 |
| December 23, 2025 | $604.09 |
| December 22, 2025 | $612.95 |
| December 19, 2025 | $597.88 |
| December 18, 2025 | $594.01 |
| December 17, 2025 | $585.98 |
| December 16, 2025 | $589.27 |
| December 15, 2025 | $591.20 |
| December 12, 2025 | $601.59 |
| December 11, 2025 | $593.41 |
| December 10, 2025 | $600.65 |
| December 9, 2025 | $602.97 |
| December 8, 2025 | $589.30 |
| December 5, 2025 | $601.50 |
| December 4, 2025 | $533.95 |
| December 3, 2025 | $544.52 |
| December 2, 2025 | $548.05 |
| December 1, 2025 | $547.64 |
| November 28, 2025 | $538.83 |
| November 26, 2025 | $535.16 |
| November 25, 2025 | $521.02 |
| November 24, 2025 | $514.59 |
| November 21, 2025 | $515.58 |
| November 20, 2025 | $496.44 |
| November 19, 2025 | $497.41 |
| November 18, 2025 | $507.37 |
| November 17, 2025 | $509.57 |
| November 14, 2025 | $529.34 |
| November 13, 2025 | $533.87 |
| November 12, 2025 | $535.40 |
| November 11, 2025 | $522.83 |
| November 10, 2025 | $516.56 |
| November 7, 2025 | $517.79 |
| November 6, 2025 | $509.85 |
| November 5, 2025 | $521.82 |
| November 4, 2025 | $516.66 |
| November 3, 2025 | $517.43 |
| October 31, 2025 | $519.88 |
| October 30, 2025 | $509.66 |
| October 29, 2025 | $506.07 |
| October 28, 2025 | $518.79 |
| October 27, 2025 | $522.82 |
| October 24, 2025 | $517.66 |
| October 23, 2025 | $524.48 |
| October 22, 2025 | $519.33 |
| October 21, 2025 | $525.92 |
| October 20, 2025 | $523.72 |
| October 17, 2025 | $533.51 |
| October 16, 2025 | $537.29 |
| October 15, 2025 | $538.49 |
| October 14, 2025 | $541.01 |
| October 13, 2025 | $542.93 |
| October 10, 2025 | $549.28 |
| October 9, 2025 | $561.15 |
| October 8, 2025 | $565.81 |
| October 7, 2025 | $556.77 |
| October 6, 2025 | $566.91 |
| October 3, 2025 | $556.45 |
| October 2, 2025 | $557.82 |
| October 1, 2025 | $556.04 |
At a glance
The company
Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States, Mexico, and Kuwait.
Latest results
Quarter to July 31, 2026 · EPS $6.55 (estimate $6.20)
Next event
Quarterly results · December 3, 2026
Dividend
Last ex-dividend on March 16, 2012
Where the price stands
52-wk low$443.60
$537.73
52-wk high$714.97
−24.79% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −1.45% | +0.83% |
| Year to date | −11.12% | +12.93% |
| 1 year | −3.29% | +15.12% |
Analysts · 28 analysts
Average target$631.44+17.43% vs. price
Buy 19 · Hold 9 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $22.99B
- P/E
- 19.9
- EPS
- $27.05
- Volume
- 439.19K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
