Alimentation Couche-Tard
$77.30Change from previous close: −0.25%Absolute change: −$0.19
Price history
+3.55% over the period1 year: from $74.28 (October 2, 2025) to $76.92 (October 2, 2026), +3.55%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $76.92 |
| October 1, 2026 | $77.20 |
| September 30, 2026 | $77.49 |
| September 29, 2026 | $77.96 |
| September 28, 2026 | $78.62 |
| September 25, 2026 | $78.50 |
| September 24, 2026 | $78.63 |
| September 23, 2026 | $78.49 |
| September 22, 2026 | $79.65 |
| September 21, 2026 | $79.77 |
| September 18, 2026 | $79.02 |
| September 17, 2026 | $79.87 |
| September 16, 2026 | $80.04 |
| September 15, 2026 | $79.67 |
| September 14, 2026 | $81.91 |
| September 11, 2026 | $80.50 |
| September 10, 2026 | $80.00 |
| September 9, 2026 | $79.89 |
| September 8, 2026 | $79.98 |
| September 4, 2026 | $82.00 |
| September 3, 2026 | $81.91 |
| September 2, 2026 | $82.25 |
| September 1, 2026 | $84.28 |
| August 31, 2026 | $83.47 |
| August 28, 2026 | $83.36 |
| August 27, 2026 | $83.40 |
| August 26, 2026 | $84.27 |
| August 25, 2026 | $85.19 |
| August 24, 2026 | $85.99 |
| August 21, 2026 | $85.66 |
| August 20, 2026 | $86.05 |
| August 19, 2026 | $87.98 |
| August 18, 2026 | $89.93 |
| August 17, 2026 | $90.47 |
| August 14, 2026 | $91.96 |
| August 13, 2026 | $92.65 |
| August 12, 2026 | $92.37 |
| August 11, 2026 | $93.19 |
| August 10, 2026 | $93.06 |
| August 7, 2026 | $93.30 |
| August 6, 2026 | $92.70 |
| August 5, 2026 | $91.56 |
| August 4, 2026 | $93.13 |
| July 31, 2026 | $91.01 |
| July 30, 2026 | $89.78 |
| July 29, 2026 | $90.93 |
| July 28, 2026 | $91.93 |
| July 27, 2026 | $89.66 |
| July 24, 2026 | $88.82 |
| July 23, 2026 | $88.66 |
| July 22, 2026 | $89.23 |
| July 21, 2026 | $89.91 |
| July 20, 2026 | $90.51 |
| July 17, 2026 | $91.01 |
| July 16, 2026 | $90.41 |
| July 15, 2026 | $88.98 |
| July 14, 2026 | $90.53 |
| July 13, 2026 | $91.77 |
| July 10, 2026 | $91.19 |
| July 9, 2026 | $90.49 |
| July 8, 2026 | $93.15 |
| July 7, 2026 | $91.81 |
| July 6, 2026 | $90.97 |
| July 3, 2026 | $91.38 |
| July 2, 2026 | $90.27 |
| June 30, 2026 | $90.40 |
| June 29, 2026 | $91.50 |
| June 26, 2026 | $93.43 |
| June 25, 2026 | $93.57 |
| June 24, 2026 | $93.76 |
| June 23, 2026 | $91.87 |
| June 22, 2026 | $82.26 |
| June 19, 2026 | $82.37 |
| June 18, 2026 | $82.44 |
| June 17, 2026 | $83.62 |
| June 16, 2026 | $83.46 |
| June 15, 2026 | $84.24 |
| June 12, 2026 | $84.31 |
| June 11, 2026 | $84.35 |
| June 10, 2026 | $83.43 |
| June 9, 2026 | $82.33 |
| June 8, 2026 | $81.61 |
| June 5, 2026 | $82.60 |
| June 4, 2026 | $80.79 |
| June 3, 2026 | $80.03 |
| June 2, 2026 | $79.21 |
| June 1, 2026 | $78.02 |
| May 29, 2026 | $77.89 |
| May 28, 2026 | $77.79 |
| May 27, 2026 | $78.34 |
| May 26, 2026 | $76.86 |
| May 25, 2026 | $79.05 |
| May 22, 2026 | $78.58 |
| May 21, 2026 | $78.76 |
| May 20, 2026 | $79.63 |
| May 19, 2026 | $78.27 |
| May 15, 2026 | $78.46 |
| May 14, 2026 | $79.32 |
| May 13, 2026 | $77.95 |
| May 12, 2026 | $78.65 |
| May 11, 2026 | $78.03 |
| May 8, 2026 | $79.23 |
| May 7, 2026 | $78.99 |
| May 6, 2026 | $79.53 |
| May 5, 2026 | $79.68 |
| May 4, 2026 | $79.65 |
| May 1, 2026 | $81.09 |
| April 30, 2026 | $80.36 |
| April 29, 2026 | $75.81 |
| April 28, 2026 | $75.93 |
| April 27, 2026 | $75.95 |
| April 24, 2026 | $76.74 |
| April 23, 2026 | $78.03 |
| April 22, 2026 | $78.41 |
| April 21, 2026 | $79.45 |
| April 20, 2026 | $79.28 |
| April 17, 2026 | $78.73 |
| April 16, 2026 | $77.37 |
| April 15, 2026 | $78.10 |
| April 14, 2026 | $77.37 |
| April 13, 2026 | $76.43 |
| April 10, 2026 | $77.83 |
| April 9, 2026 | $78.32 |
| April 8, 2026 | $80.62 |
| April 7, 2026 | $78.68 |
| April 6, 2026 | $79.36 |
| April 2, 2026 | $78.30 |
| April 1, 2026 | $78.64 |
| March 31, 2026 | $78.85 |
| March 30, 2026 | $77.47 |
| March 27, 2026 | $77.62 |
| March 26, 2026 | $78.20 |
| March 25, 2026 | $78.62 |
| March 24, 2026 | $77.97 |
| March 23, 2026 | $78.96 |
| March 20, 2026 | $76.17 |
| March 19, 2026 | $76.53 |
| March 18, 2026 | $78.69 |
| March 17, 2026 | $82.96 |
| March 16, 2026 | $84.25 |
| March 13, 2026 | $82.62 |
| March 12, 2026 | $81.60 |
| March 11, 2026 | $80.80 |
| March 10, 2026 | $82.30 |
| March 9, 2026 | $80.88 |
| March 6, 2026 | $80.76 |
| March 5, 2026 | $83.59 |
| March 4, 2026 | $82.77 |
| March 3, 2026 | $81.65 |
| March 2, 2026 | $82.26 |
| February 27, 2026 | $82.78 |
| February 26, 2026 | $82.80 |
| February 25, 2026 | $83.70 |
| February 24, 2026 | $84.36 |
| February 23, 2026 | $85.26 |
| February 20, 2026 | $83.80 |
| February 19, 2026 | $84.14 |
| February 18, 2026 | $83.47 |
| February 17, 2026 | $83.54 |
| February 13, 2026 | $83.86 |
| February 12, 2026 | $82.95 |
| February 11, 2026 | $82.51 |
| February 10, 2026 | $80.00 |
| February 9, 2026 | $79.47 |
| February 6, 2026 | $78.74 |
| February 5, 2026 | $78.07 |
| February 4, 2026 | $79.34 |
| February 3, 2026 | $75.74 |
| February 2, 2026 | $73.94 |
| January 30, 2026 | $70.84 |
| January 29, 2026 | $71.51 |
| January 28, 2026 | $71.57 |
| January 27, 2026 | $73.68 |
| January 26, 2026 | $75.47 |
| January 23, 2026 | $76.87 |
| January 22, 2026 | $77.56 |
| January 21, 2026 | $75.69 |
| January 20, 2026 | $73.40 |
| January 19, 2026 | $73.82 |
| January 16, 2026 | $73.80 |
| January 15, 2026 | $73.33 |
| January 14, 2026 | $73.90 |
| January 13, 2026 | $73.92 |
| January 12, 2026 | $75.21 |
| January 9, 2026 | $74.80 |
| January 8, 2026 | $75.49 |
| January 7, 2026 | $74.21 |
| January 6, 2026 | $73.81 |
| January 5, 2026 | $74.70 |
| January 2, 2026 | $75.55 |
| December 31, 2025 | $74.96 |
| December 30, 2025 | $74.70 |
| December 29, 2025 | $74.40 |
| December 24, 2025 | $74.04 |
| December 23, 2025 | $74.39 |
| December 22, 2025 | $74.43 |
| December 19, 2025 | $74.15 |
| December 18, 2025 | $74.25 |
| December 17, 2025 | $72.49 |
| December 16, 2025 | $72.77 |
| December 15, 2025 | $73.08 |
| December 12, 2025 | $72.24 |
| December 11, 2025 | $72.35 |
| December 10, 2025 | $71.71 |
| December 9, 2025 | $72.11 |
| December 8, 2025 | $72.90 |
| December 5, 2025 | $74.17 |
| December 4, 2025 | $74.49 |
| December 3, 2025 | $73.21 |
| December 2, 2025 | $74.44 |
| December 1, 2025 | $75.38 |
| November 28, 2025 | $76.33 |
| November 27, 2025 | $76.40 |
| November 26, 2025 | $75.73 |
| November 25, 2025 | $74.41 |
| November 24, 2025 | $70.93 |
| November 21, 2025 | $72.02 |
| November 20, 2025 | $70.01 |
| November 19, 2025 | $69.19 |
| November 18, 2025 | $69.51 |
| November 17, 2025 | $70.05 |
| November 14, 2025 | $70.30 |
| November 13, 2025 | $70.20 |
| November 12, 2025 | $71.22 |
| November 11, 2025 | $70.40 |
| November 10, 2025 | $69.77 |
| November 7, 2025 | $68.51 |
| November 6, 2025 | $69.75 |
| November 5, 2025 | $70.24 |
| November 4, 2025 | $68.80 |
| November 3, 2025 | $69.61 |
| October 31, 2025 | $71.28 |
| October 30, 2025 | $70.70 |
| October 29, 2025 | $69.94 |
| October 28, 2025 | $73.51 |
| October 27, 2025 | $74.07 |
| October 24, 2025 | $74.47 |
| October 23, 2025 | $72.80 |
| October 22, 2025 | $73.90 |
| October 21, 2025 | $73.81 |
| October 20, 2025 | $74.46 |
| October 17, 2025 | $74.95 |
| October 16, 2025 | $73.35 |
| October 15, 2025 | $73.40 |
| October 14, 2025 | $73.09 |
| October 10, 2025 | $73.13 |
| October 9, 2025 | $72.67 |
| October 8, 2025 | $72.72 |
| October 7, 2025 | $73.10 |
| October 6, 2025 | $73.27 |
| October 3, 2025 | $74.79 |
| October 2, 2025 | $74.28 |
At a glance
The company
Operates and licenses convenience store chains under Circle K, Couche-Tard and Ingo banners across North America, Europe and Asia
Latest results
Quarter to July 31, 2026 · EPS $0.90 (estimate $0.89)
Next event
Quarterly results · November 23, 2026
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$68.30
$77.30
52-wk high$95.15
−18.76% from the high
Performance
- 1 month
- −6.48%
- Year to date
- +2.61%
- 1 year
- +3.55%
Analysts · 18 analysts
Average target$103.09+33.36% vs. price
Buy 13 · Hold 5 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$21.7B
Latest quarter · Q to Jul 2026
Net income
$828.5M
Latest quarter · Q to Jul 2026
Net margin
3.8%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $70.98B
- P/E
- 15.9
- EPS
- $4.85
- Volume
- 419.22K
- Dividend yield
- 1.11%
Stocks to explore
Other companies in the Consumer sector
