Tractor Supply

TSCO · NASDAQ · USD

$31.73+1.41%+$0.44

Close · October 1, 2026

Price history

−43.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$31.73
September 30, 2026$31.29
September 29, 2026$31.51
September 28, 2026$32.07
September 25, 2026$32.27
September 24, 2026$31.44
September 23, 2026$32.29
September 22, 2026$32.84
September 21, 2026$32.33
September 18, 2026$32.21
September 17, 2026$32.82
September 16, 2026$32.78
September 15, 2026$33.03
September 14, 2026$33.83
September 11, 2026$33.01
September 10, 2026$33.52
September 9, 2026$34.00
September 8, 2026$35.29
September 4, 2026$34.99
September 3, 2026$34.60
September 2, 2026$34.86
September 1, 2026$34.71
August 31, 2026$34.90
August 28, 2026$34.72
August 27, 2026$34.70
August 26, 2026$35.01
August 25, 2026$35.38
August 24, 2026$35.92
August 21, 2026$34.98
August 20, 2026$35.05
August 19, 2026$35.44
August 18, 2026$34.72
August 17, 2026$34.68
August 14, 2026$35.83
August 13, 2026$36.17
August 12, 2026$36.43
August 11, 2026$35.29
August 10, 2026$34.62
August 7, 2026$34.56
August 6, 2026$34.09
August 5, 2026$33.41
August 4, 2026$33.12
August 3, 2026$32.11
July 31, 2026$30.77
July 30, 2026$30.21
July 29, 2026$31.00
July 28, 2026$31.46
July 27, 2026$31.80
July 24, 2026$31.02
July 23, 2026$30.32
July 22, 2026$29.36
July 21, 2026$29.64
July 20, 2026$30.30
July 17, 2026$30.51
July 16, 2026$31.01
July 15, 2026$30.17
July 14, 2026$30.55
July 13, 2026$30.24
July 10, 2026$30.43
July 9, 2026$30.12
July 8, 2026$29.58
July 7, 2026$30.43
July 6, 2026$30.22
July 2, 2026$31.76
July 1, 2026$32.26
June 30, 2026$31.61
June 29, 2026$31.20
June 26, 2026$31.21
June 25, 2026$30.75
June 24, 2026$30.06
June 23, 2026$29.68
June 22, 2026$29.81
June 18, 2026$30.24
June 17, 2026$29.75
June 16, 2026$30.21
June 15, 2026$30.88
June 12, 2026$31.25
June 11, 2026$31.26
June 10, 2026$30.77
June 9, 2026$29.96
June 8, 2026$30.14
June 5, 2026$29.78
June 4, 2026$29.37
June 3, 2026$29.14
June 2, 2026$30.01
June 1, 2026$31.78
May 29, 2026$31.53
May 28, 2026$31.37
May 27, 2026$30.67
May 26, 2026$29.80
May 22, 2026$31.62
May 21, 2026$31.67
May 20, 2026$31.69
May 19, 2026$31.14
May 18, 2026$31.72
May 15, 2026$30.57
May 14, 2026$30.49
May 13, 2026$29.85
May 12, 2026$30.59
May 11, 2026$30.25
May 8, 2026$30.65
May 7, 2026$31.74
May 6, 2026$32.53
May 5, 2026$32.68
May 4, 2026$32.31
May 1, 2026$33.83
April 30, 2026$35.10
April 29, 2026$34.77
April 28, 2026$35.59
April 27, 2026$35.67
April 24, 2026$36.74
April 23, 2026$38.17
April 22, 2026$38.96
April 21, 2026$39.57
April 20, 2026$44.81
April 17, 2026$45.01
April 16, 2026$44.63
April 15, 2026$44.75
April 14, 2026$45.02
April 13, 2026$45.44
April 10, 2026$45.03
April 9, 2026$45.64
April 8, 2026$45.28
April 7, 2026$43.64
April 6, 2026$45.39
April 2, 2026$43.82
April 1, 2026$44.53
March 31, 2026$45.30
March 30, 2026$45.41
March 27, 2026$44.87
March 26, 2026$45.89
March 25, 2026$45.96
March 24, 2026$45.49
March 23, 2026$45.67
March 20, 2026$45.77
March 19, 2026$46.18
March 18, 2026$45.95
March 17, 2026$47.55
March 16, 2026$48.78
March 13, 2026$47.24
March 12, 2026$48.10
March 11, 2026$49.47
March 10, 2026$50.34
March 9, 2026$50.67
March 6, 2026$50.16
March 5, 2026$50.51
March 4, 2026$50.59
March 3, 2026$51.60
March 2, 2026$52.28
February 27, 2026$51.84
February 26, 2026$51.18
February 25, 2026$51.77
February 24, 2026$53.27
February 23, 2026$53.89
February 20, 2026$52.96
February 19, 2026$51.96
February 18, 2026$52.54
February 17, 2026$52.69
February 13, 2026$55.03
February 12, 2026$54.41
February 11, 2026$54.53
February 10, 2026$54.05
February 9, 2026$53.78
February 6, 2026$55.61
February 5, 2026$54.48
February 4, 2026$55.28
February 3, 2026$53.47
February 2, 2026$52.98
January 30, 2026$50.88
January 29, 2026$50.96
January 28, 2026$55.14
January 27, 2026$55.73
January 26, 2026$55.56
January 23, 2026$54.69
January 22, 2026$53.40
January 21, 2026$53.17
January 20, 2026$50.97
January 16, 2026$51.01
January 15, 2026$50.73
January 14, 2026$51.16
January 13, 2026$51.76
January 12, 2026$50.68
January 9, 2026$51.51
January 8, 2026$51.40
January 7, 2026$49.89
January 6, 2026$50.31
January 5, 2026$49.83
January 2, 2026$50.83
December 31, 2025$50.01
December 30, 2025$50.36
December 29, 2025$50.81
December 26, 2025$51.39
December 24, 2025$51.65
December 23, 2025$51.08
December 22, 2025$51.72
December 19, 2025$51.40
December 18, 2025$52.33
December 17, 2025$53.49
December 16, 2025$52.64
December 15, 2025$52.93
December 12, 2025$51.97
December 11, 2025$51.81
December 10, 2025$52.86
December 9, 2025$52.35
December 8, 2025$53.34
December 5, 2025$54.08
December 4, 2025$54.38
December 3, 2025$54.07
December 2, 2025$53.22
December 1, 2025$53.66
November 28, 2025$54.78
November 26, 2025$54.63
November 25, 2025$54.42
November 24, 2025$53.03
November 21, 2025$52.92
November 20, 2025$52.64
November 19, 2025$52.54
November 18, 2025$53.53
November 17, 2025$53.68
November 14, 2025$55.42
November 13, 2025$56.18
November 12, 2025$55.98
November 11, 2025$55.94
November 10, 2025$55.46
November 7, 2025$54.27
November 6, 2025$53.10
November 5, 2025$53.92
November 4, 2025$53.05
November 3, 2025$52.49
October 31, 2025$54.11
October 30, 2025$54.12
October 29, 2025$54.24
October 28, 2025$55.49
October 27, 2025$56.37
October 24, 2025$56.28
October 23, 2025$56.35
October 22, 2025$54.83
October 21, 2025$54.77
October 20, 2025$55.29
October 17, 2025$55.20
October 16, 2025$55.16
October 15, 2025$55.81
October 14, 2025$55.48
October 13, 2025$54.91
October 10, 2025$54.24
October 9, 2025$54.22
October 8, 2025$53.92
October 7, 2025$53.71
October 6, 2025$54.69
October 3, 2025$55.83
October 2, 2025$56.23
October 1, 2025$55.92

At a glance

  • The company

    Tractor Supply Company operates as a rural lifestyle retailer in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.69 (estimate $0.82)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on August 24, 2026

Where the price stands

52-wk low$28.36
52-wk high$58.21

−45.49% from the high

Performance

StockS&P 500
1 month−8.59%+0.83%
Year to date−36.55%+12.93%
1 year−43.26%+15.12%

Analysts · 30 analysts

Average target$35.48+11.82% vs. price

Buy 15 · Hold 15 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$16.53B
P/E
16.6
EPS
$1.91
Volume
11.66M
Dividend yield
3.03%

Stocks to explore

Other companies in the Consumer sector