DICK'S Sporting Goods stock

DKS · NYSE · USD

$131.94−2.18%−$2.94

Close · October 7, 2026

Price history

−41.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026$131.94
October 6, 2026$134.88
October 5, 2026$137.13
October 2, 2026$136.08
October 1, 2026$132.85
September 30, 2026$134.29
September 29, 2026$134.70
September 28, 2026$134.16
September 25, 2026$136.43
September 24, 2026$133.25
September 23, 2026$132.36
September 22, 2026$133.94
September 21, 2026$123.63
September 18, 2026$121.15
September 17, 2026$123.92
September 16, 2026$123.65
September 15, 2026$123.72
September 14, 2026$130.77
September 11, 2026$135.03
September 10, 2026$133.14
September 9, 2026$133.36
September 8, 2026$132.37
September 4, 2026$139.15
September 3, 2026$139.77
September 2, 2026$137.34
September 1, 2026$132.95
August 31, 2026$135.10
August 28, 2026$135.09
August 27, 2026$131.77
August 26, 2026$129.66
August 25, 2026$124.31
August 24, 2026$179.33
August 21, 2026$183.23
August 20, 2026$179.34
August 19, 2026$191.29
August 18, 2026$191.52
August 17, 2026$196.24
August 14, 2026$201.97
August 13, 2026$202.26
August 12, 2026$202.66
August 11, 2026$205.03
August 10, 2026$214.10
August 7, 2026$208.84
August 6, 2026$198.62
August 5, 2026$200.32
August 4, 2026$200.74
August 3, 2026$200.82
July 31, 2026$195.91
July 30, 2026$199.91
July 29, 2026$205.99
July 28, 2026$211.37
July 27, 2026$205.60
July 24, 2026$206.04
July 23, 2026$204.36
July 22, 2026$210.13
July 21, 2026$208.41
July 20, 2026$214.32
July 17, 2026$217.36
July 16, 2026$216.88
July 15, 2026$208.89
July 14, 2026$211.37
July 13, 2026$216.10
July 10, 2026$217.98
July 9, 2026$217.32
July 8, 2026$215.21
July 7, 2026$223.13
July 6, 2026$229.02
July 2, 2026$236.18
July 1, 2026$229.76
June 30, 2026$226.81
June 29, 2026$232.34
June 26, 2026$239.17
June 25, 2026$237.29
June 24, 2026$236.93
June 23, 2026$236.75
June 22, 2026$238.57
June 18, 2026$232.96
June 17, 2026$224.83
June 16, 2026$225.89
June 15, 2026$220.04
June 12, 2026$220.99
June 11, 2026$223.95
June 10, 2026$214.97
June 9, 2026$219.58
June 8, 2026$213.38
June 5, 2026$214.83
June 4, 2026$217.60
June 3, 2026$224.17
June 2, 2026$214.74
June 1, 2026$216.96
May 29, 2026$227.57
May 28, 2026$226.31
May 27, 2026$219.21
May 26, 2026$233.13
May 22, 2026$231.24
May 21, 2026$221.73
May 20, 2026$219.13
May 19, 2026$211.55
May 18, 2026$210.45
May 15, 2026$216.48
May 14, 2026$221.46
May 13, 2026$214.62
May 12, 2026$219.42
May 11, 2026$220.25
May 8, 2026$225.81
May 7, 2026$222.20
May 6, 2026$226.50
May 5, 2026$215.49
May 4, 2026$217.27
May 1, 2026$224.62
April 30, 2026$226.92
April 29, 2026$220.00
April 28, 2026$226.34
April 27, 2026$229.34
April 24, 2026$225.91
April 23, 2026$224.46
April 22, 2026$228.21
April 21, 2026$228.81
April 20, 2026$230.62
April 17, 2026$224.36
April 16, 2026$217.86
April 15, 2026$216.98
April 14, 2026$216.24
April 13, 2026$210.57
April 10, 2026$212.46
April 9, 2026$212.62
April 8, 2026$204.75
April 7, 2026$200.35
April 6, 2026$199.66
April 2, 2026$191.75
April 1, 2026$192.13
March 31, 2026$198.29
March 30, 2026$190.62
March 27, 2026$189.36
March 26, 2026$192.34
March 25, 2026$194.01
March 24, 2026$193.77
March 23, 2026$192.51
March 20, 2026$190.01
March 19, 2026$193.04
March 18, 2026$190.21
March 17, 2026$190.64
March 16, 2026$187.78
March 13, 2026$192.16
March 12, 2026$197.60
March 11, 2026$195.53
March 10, 2026$194.59
March 9, 2026$195.90
March 6, 2026$197.25
March 5, 2026$202.22
March 4, 2026$200.32
March 3, 2026$201.46
March 2, 2026$204.04
February 27, 2026$203.63
February 26, 2026$211.54
February 25, 2026$214.76
February 24, 2026$212.49
February 23, 2026$211.34
February 20, 2026$206.23
February 19, 2026$202.74
February 18, 2026$202.81
February 17, 2026$206.15
February 13, 2026$201.25
February 12, 2026$199.32
February 11, 2026$204.41
February 10, 2026$199.81
February 9, 2026$201.92
February 6, 2026$208.29
February 5, 2026$205.53
February 4, 2026$210.53
February 3, 2026$203.02
February 2, 2026$203.00
January 30, 2026$202.00
January 29, 2026$205.59
January 28, 2026$205.68
January 27, 2026$205.81
January 26, 2026$203.20
January 23, 2026$206.16
January 22, 2026$207.67
January 21, 2026$211.98
January 20, 2026$206.25
January 16, 2026$215.32
January 15, 2026$212.88
January 14, 2026$209.20
January 13, 2026$215.69
January 12, 2026$215.58
January 9, 2026$216.19
January 8, 2026$216.66
January 7, 2026$210.08
January 6, 2026$217.04
January 5, 2026$207.06
January 2, 2026$200.22
December 31, 2025$197.97
December 30, 2025$198.98
December 29, 2025$202.14
December 26, 2025$210.25
December 24, 2025$210.24
December 23, 2025$207.93
December 22, 2025$211.16
December 19, 2025$212.14
December 18, 2025$210.07
December 17, 2025$207.96
December 16, 2025$209.93
December 15, 2025$211.82
December 12, 2025$213.71
December 11, 2025$216.69
December 10, 2025$219.50
December 9, 2025$217.99
December 8, 2025$219.86
December 5, 2025$232.22
December 4, 2025$225.96
December 3, 2025$227.94
December 2, 2025$209.42
December 1, 2025$208.19
November 28, 2025$206.57
November 26, 2025$207.41
November 25, 2025$206.73
November 24, 2025$206.31
November 21, 2025$208.45
November 20, 2025$202.61
November 19, 2025$207.04
November 18, 2025$210.18
November 17, 2025$208.98
November 14, 2025$216.35
November 13, 2025$220.10
November 12, 2025$222.86
November 11, 2025$217.99
November 10, 2025$219.62
November 7, 2025$219.11
November 6, 2025$216.72
November 5, 2025$218.98
November 4, 2025$216.18
November 3, 2025$217.80
October 31, 2025$221.45
October 30, 2025$220.76
October 29, 2025$225.58
October 28, 2025$229.87
October 27, 2025$229.27
October 24, 2025$225.38
October 23, 2025$227.87
October 22, 2025$228.20
October 21, 2025$227.72
October 20, 2025$225.79
October 17, 2025$228.86
October 16, 2025$230.37
October 15, 2025$234.20
October 14, 2025$230.26
October 13, 2025$229.71
October 10, 2025$211.58
October 9, 2025$223.82
October 8, 2025$227.14
October 7, 2025$224.93

At a glance

  • The company

    Omni-channel sporting goods retailer offering equipment, apparel, footwear and accessories through physical stores and online platforms in the United States

  • Latest results

    Quarter to July 31, 2026 · EPS $3.53 (estimate $3.76)

  • Next event

    Quarterly results · November 24, 2026

  • Dividend

    Last ex-dividend on September 11, 2026

Where the price stands

52-wk low$120.15
52-wk high$244.38

−46.01% from the high

Performance

StockS&P 500
1 month−0.32%+1.89%
Year to date−33.35%+14.22%
1 year−41.34%+16.00%

Analysts · 27 analysts

Average target$157.96+19.72% vs. price

Buy 13 · Hold 12 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

$5.59B

Latest quarter · Q to Jul 2026

Net income

$315.46M

Latest quarter · Q to Jul 2026

Net margin

5.6%

Latest quarter · Q to Jul 2026

Numbers and valuation

Full valuation
Market cap
$13.29B
P/E
14.6
EPS
$9.21
Volume
2.12M
Dividend yield
3.76%

More on DICK'S Sporting Goods

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.