Canadian Tire
$192.59Change from previous close: +1.18%Absolute change: +$2.25
Price history
+14.18% over the period1 year: from $168.67 (October 2, 2025) to $192.59 (October 2, 2026), +14.18%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $192.59 |
| October 1, 2026 | $190.34 |
| September 30, 2026 | $192.97 |
| September 29, 2026 | $192.18 |
| September 28, 2026 | $191.60 |
| September 25, 2026 | $188.59 |
| September 24, 2026 | $187.34 |
| September 23, 2026 | $187.82 |
| September 22, 2026 | $188.16 |
| September 21, 2026 | $186.52 |
| September 18, 2026 | $185.73 |
| September 17, 2026 | $188.87 |
| September 16, 2026 | $189.36 |
| September 15, 2026 | $186.46 |
| September 14, 2026 | $188.84 |
| September 11, 2026 | $187.01 |
| September 10, 2026 | $189.13 |
| September 9, 2026 | $188.18 |
| September 8, 2026 | $188.33 |
| September 4, 2026 | $191.99 |
| September 3, 2026 | $190.78 |
| September 2, 2026 | $190.50 |
| September 1, 2026 | $186.67 |
| August 31, 2026 | $187.82 |
| August 28, 2026 | $190.27 |
| August 27, 2026 | $188.51 |
| August 26, 2026 | $186.70 |
| August 25, 2026 | $189.99 |
| August 24, 2026 | $194.30 |
| August 21, 2026 | $199.58 |
| August 20, 2026 | $198.68 |
| August 19, 2026 | $201.23 |
| August 18, 2026 | $200.71 |
| August 17, 2026 | $197.80 |
| August 14, 2026 | $199.34 |
| August 13, 2026 | $200.30 |
| August 12, 2026 | $202.93 |
| August 11, 2026 | $202.75 |
| August 10, 2026 | $203.04 |
| August 7, 2026 | $206.16 |
| August 6, 2026 | $203.22 |
| August 5, 2026 | $206.63 |
| August 4, 2026 | $205.29 |
| July 31, 2026 | $204.60 |
| July 30, 2026 | $207.00 |
| July 29, 2026 | $206.77 |
| July 28, 2026 | $206.37 |
| July 27, 2026 | $201.91 |
| July 24, 2026 | $198.86 |
| July 23, 2026 | $194.01 |
| July 22, 2026 | $197.60 |
| July 21, 2026 | $196.97 |
| July 20, 2026 | $197.21 |
| July 17, 2026 | $196.24 |
| July 16, 2026 | $199.12 |
| July 15, 2026 | $195.17 |
| July 14, 2026 | $191.26 |
| July 13, 2026 | $190.53 |
| July 10, 2026 | $192.11 |
| July 9, 2026 | $189.87 |
| July 8, 2026 | $190.95 |
| July 7, 2026 | $192.60 |
| July 6, 2026 | $195.02 |
| July 3, 2026 | $197.97 |
| July 2, 2026 | $196.31 |
| June 30, 2026 | $195.35 |
| June 29, 2026 | $196.39 |
| June 26, 2026 | $194.99 |
| June 25, 2026 | $195.76 |
| June 24, 2026 | $190.46 |
| June 23, 2026 | $187.55 |
| June 22, 2026 | $185.15 |
| June 19, 2026 | $186.09 |
| June 18, 2026 | $186.64 |
| June 17, 2026 | $186.05 |
| June 16, 2026 | $185.94 |
| June 15, 2026 | $186.31 |
| June 12, 2026 | $186.77 |
| June 11, 2026 | $184.54 |
| June 10, 2026 | $179.62 |
| June 9, 2026 | $180.79 |
| June 8, 2026 | $179.13 |
| June 5, 2026 | $178.62 |
| June 4, 2026 | $176.21 |
| June 3, 2026 | $176.05 |
| June 2, 2026 | $176.09 |
| June 1, 2026 | $176.29 |
| May 29, 2026 | $176.90 |
| May 28, 2026 | $176.90 |
| May 27, 2026 | $175.09 |
| May 26, 2026 | $177.98 |
| May 25, 2026 | $181.01 |
| May 22, 2026 | $179.11 |
| May 21, 2026 | $177.89 |
| May 20, 2026 | $177.62 |
| May 19, 2026 | $171.34 |
| May 15, 2026 | $170.92 |
| May 14, 2026 | $174.95 |
| May 13, 2026 | $182.39 |
| May 12, 2026 | $183.86 |
| May 11, 2026 | $185.19 |
| May 8, 2026 | $190.81 |
| May 7, 2026 | $191.26 |
| May 6, 2026 | $189.41 |
| May 5, 2026 | $187.22 |
| May 4, 2026 | $185.75 |
| May 1, 2026 | $189.16 |
| April 30, 2026 | $188.91 |
| April 29, 2026 | $188.98 |
| April 28, 2026 | $190.81 |
| April 27, 2026 | $189.36 |
| April 24, 2026 | $191.04 |
| April 23, 2026 | $189.71 |
| April 22, 2026 | $187.96 |
| April 21, 2026 | $189.95 |
| April 20, 2026 | $193.45 |
| April 17, 2026 | $194.60 |
| April 16, 2026 | $200.67 |
| April 15, 2026 | $199.50 |
| April 14, 2026 | $198.72 |
| April 13, 2026 | $197.29 |
| April 10, 2026 | $197.60 |
| April 9, 2026 | $196.02 |
| April 8, 2026 | $193.89 |
| April 7, 2026 | $189.79 |
| April 6, 2026 | $192.16 |
| April 2, 2026 | $189.22 |
| April 1, 2026 | $188.79 |
| March 31, 2026 | $187.08 |
| March 30, 2026 | $180.42 |
| March 27, 2026 | $181.09 |
| March 26, 2026 | $184.45 |
| March 25, 2026 | $183.44 |
| March 24, 2026 | $181.56 |
| March 23, 2026 | $182.75 |
| March 20, 2026 | $178.39 |
| March 19, 2026 | $183.10 |
| March 18, 2026 | $185.92 |
| March 17, 2026 | $188.35 |
| March 16, 2026 | $190.19 |
| March 13, 2026 | $186.81 |
| March 12, 2026 | $186.39 |
| March 11, 2026 | $188.11 |
| March 10, 2026 | $190.01 |
| March 9, 2026 | $189.82 |
| March 6, 2026 | $192.95 |
| March 5, 2026 | $196.52 |
| March 4, 2026 | $194.63 |
| March 3, 2026 | $193.88 |
| March 2, 2026 | $192.80 |
| February 27, 2026 | $191.33 |
| February 26, 2026 | $190.65 |
| February 25, 2026 | $189.61 |
| February 24, 2026 | $190.69 |
| February 23, 2026 | $186.98 |
| February 20, 2026 | $188.48 |
| February 19, 2026 | $182.53 |
| February 18, 2026 | $184.74 |
| February 17, 2026 | $182.41 |
| February 13, 2026 | $179.64 |
| February 12, 2026 | $177.26 |
| February 11, 2026 | $177.00 |
| February 10, 2026 | $178.29 |
| February 9, 2026 | $179.31 |
| February 6, 2026 | $179.64 |
| February 5, 2026 | $178.84 |
| February 4, 2026 | $178.73 |
| February 3, 2026 | $173.56 |
| February 2, 2026 | $170.67 |
| January 30, 2026 | $167.52 |
| January 29, 2026 | $170.95 |
| January 28, 2026 | $172.84 |
| January 27, 2026 | $172.93 |
| January 26, 2026 | $174.14 |
| January 23, 2026 | $175.92 |
| January 22, 2026 | $175.36 |
| January 21, 2026 | $171.61 |
| January 20, 2026 | $174.45 |
| January 19, 2026 | $174.65 |
| January 16, 2026 | $176.71 |
| January 15, 2026 | $177.12 |
| January 14, 2026 | $176.91 |
| January 13, 2026 | $176.17 |
| January 12, 2026 | $175.91 |
| January 9, 2026 | $176.41 |
| January 8, 2026 | $175.10 |
| January 7, 2026 | $175.49 |
| January 6, 2026 | $177.81 |
| January 5, 2026 | $175.31 |
| January 2, 2026 | $175.28 |
| December 31, 2025 | $173.94 |
| December 30, 2025 | $173.35 |
| December 29, 2025 | $172.93 |
| December 24, 2025 | $172.43 |
| December 23, 2025 | $173.05 |
| December 22, 2025 | $172.73 |
| December 19, 2025 | $173.12 |
| December 18, 2025 | $172.33 |
| December 17, 2025 | $170.14 |
| December 16, 2025 | $170.03 |
| December 15, 2025 | $168.58 |
| December 12, 2025 | $166.34 |
| December 11, 2025 | $164.88 |
| December 10, 2025 | $166.22 |
| December 9, 2025 | $168.53 |
| December 8, 2025 | $170.76 |
| December 5, 2025 | $171.36 |
| December 4, 2025 | $171.29 |
| December 3, 2025 | $171.76 |
| December 2, 2025 | $172.36 |
| December 1, 2025 | $169.58 |
| November 28, 2025 | $170.02 |
| November 27, 2025 | $169.70 |
| November 26, 2025 | $169.80 |
| November 25, 2025 | $169.71 |
| November 24, 2025 | $164.83 |
| November 21, 2025 | $166.65 |
| November 20, 2025 | $165.85 |
| November 19, 2025 | $168.05 |
| November 18, 2025 | $170.00 |
| November 17, 2025 | $174.29 |
| November 14, 2025 | $171.80 |
| November 13, 2025 | $169.53 |
| November 12, 2025 | $169.88 |
| November 11, 2025 | $172.45 |
| November 10, 2025 | $170.42 |
| November 7, 2025 | $171.99 |
| November 6, 2025 | $170.34 |
| November 5, 2025 | $161.18 |
| November 4, 2025 | $161.24 |
| November 3, 2025 | $161.84 |
| October 31, 2025 | $160.85 |
| October 30, 2025 | $163.98 |
| October 29, 2025 | $166.12 |
| October 28, 2025 | $170.48 |
| October 27, 2025 | $171.78 |
| October 24, 2025 | $172.69 |
| October 23, 2025 | $174.34 |
| October 22, 2025 | $174.55 |
| October 21, 2025 | $174.14 |
| October 20, 2025 | $173.34 |
| October 17, 2025 | $173.14 |
| October 16, 2025 | $170.60 |
| October 15, 2025 | $171.96 |
| October 14, 2025 | $170.82 |
| October 10, 2025 | $167.91 |
| October 9, 2025 | $168.63 |
| October 8, 2025 | $169.39 |
| October 7, 2025 | $168.77 |
| October 6, 2025 | $170.25 |
| October 3, 2025 | $169.60 |
| October 2, 2025 | $168.67 |
At a glance
The company
Canadian Tire Corporation, Limited provides a range of retail goods and services in Canada.
Latest results
Quarter to June 30, 2026 · EPS $3.94 (estimate $3.95)
Next event
Quarterly results · November 12, 2026
Dividend
Ex-dividend on October 30, 2026
Where the price stands
52-wk low$159.20
$192.59
52-wk high$208.08
−7.44% from the high
Performance
- 1 month
- +1.10%
- Year to date
- +10.72%
- 1 year
- +14.18%
Analysts · 10 analysts
Average target$206.60+7.27% vs. price
Buy 3 · Hold 6 · Sell 1
Latest news
All newsThe business in numbers
Revenue
$4.3B
Latest quarter · Q2 2026
Net income
$192.1M
Latest quarter · Q2 2026
Net margin
4.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $10B
- P/E
- 15.1
- EPS
- $12.70
- Volume
- 27.5K
- Dividend yield
- 3.78%
Stocks to explore
Other companies in the Consumer sector
