Canadian Tire
$203.00Change from previous close: 0.00%
Price history
−24.13% over the period1 year: from $267.55 (October 1, 2025) to $203.00 (October 1, 2026), −24.13%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $203.00 |
| September 30, 2026 | $203.00 |
| September 29, 2026 | $203.00 |
| September 28, 2026 | $210.00 |
| September 25, 2026 | $210.00 |
| September 24, 2026 | $210.00 |
| September 23, 2026 | $210.00 |
| September 22, 2026 | $210.00 |
| September 21, 2026 | $210.00 |
| September 18, 2026 | $210.00 |
| September 17, 2026 | $210.00 |
| September 16, 2026 | $210.00 |
| September 15, 2026 | $210.00 |
| September 14, 2026 | $210.00 |
| September 11, 2026 | $210.00 |
| September 10, 2026 | $210.00 |
| September 9, 2026 | $210.00 |
| September 8, 2026 | $210.00 |
| September 4, 2026 | $210.00 |
| September 3, 2026 | $210.00 |
| September 2, 2026 | $210.00 |
| September 1, 2026 | $210.00 |
| August 31, 2026 | $210.12 |
| August 28, 2026 | $210.12 |
| August 27, 2026 | $213.00 |
| August 26, 2026 | $213.00 |
| August 25, 2026 | $215.05 |
| August 24, 2026 | $215.05 |
| August 21, 2026 | $216.00 |
| August 20, 2026 | $216.00 |
| August 19, 2026 | $215.00 |
| August 18, 2026 | $226.96 |
| August 17, 2026 | $213.36 |
| August 14, 2026 | $213.36 |
| August 13, 2026 | $216.38 |
| August 12, 2026 | $216.35 |
| August 11, 2026 | $216.35 |
| August 10, 2026 | $216.35 |
| August 7, 2026 | $220.44 |
| August 6, 2026 | $216.60 |
| August 5, 2026 | $226.00 |
| August 4, 2026 | $226.00 |
| July 31, 2026 | $225.00 |
| July 30, 2026 | $225.02 |
| July 29, 2026 | $220.95 |
| July 28, 2026 | $221.00 |
| July 27, 2026 | $221.00 |
| July 24, 2026 | $219.00 |
| July 23, 2026 | $215.00 |
| July 22, 2026 | $215.00 |
| July 21, 2026 | $215.00 |
| July 20, 2026 | $215.00 |
| July 17, 2026 | $211.50 |
| July 16, 2026 | $211.50 |
| July 15, 2026 | $211.99 |
| July 14, 2026 | $211.99 |
| July 13, 2026 | $212.00 |
| July 10, 2026 | $211.00 |
| July 9, 2026 | $211.00 |
| July 8, 2026 | $211.00 |
| July 7, 2026 | $211.00 |
| July 6, 2026 | $212.00 |
| July 3, 2026 | $215.00 |
| July 2, 2026 | $215.00 |
| June 30, 2026 | $215.00 |
| June 29, 2026 | $215.00 |
| June 26, 2026 | $215.00 |
| June 25, 2026 | $212.00 |
| June 24, 2026 | $210.00 |
| June 23, 2026 | $209.50 |
| June 22, 2026 | $209.50 |
| June 19, 2026 | $209.50 |
| June 18, 2026 | $209.50 |
| June 17, 2026 | $209.50 |
| June 16, 2026 | $209.00 |
| June 15, 2026 | $211.00 |
| June 12, 2026 | $210.17 |
| June 11, 2026 | $209.55 |
| June 10, 2026 | $210.00 |
| June 9, 2026 | $210.00 |
| June 8, 2026 | $210.00 |
| June 5, 2026 | $210.00 |
| June 4, 2026 | $208.08 |
| June 3, 2026 | $206.17 |
| June 2, 2026 | $207.00 |
| June 1, 2026 | $216.00 |
| May 29, 2026 | $214.00 |
| May 28, 2026 | $214.00 |
| May 27, 2026 | $214.00 |
| May 26, 2026 | $215.00 |
| May 25, 2026 | $215.00 |
| May 22, 2026 | $215.00 |
| May 21, 2026 | $215.00 |
| May 20, 2026 | $216.00 |
| May 19, 2026 | $216.06 |
| May 15, 2026 | $215.00 |
| May 14, 2026 | $222.00 |
| May 13, 2026 | $222.00 |
| May 12, 2026 | $222.03 |
| May 11, 2026 | $224.00 |
| May 8, 2026 | $231.01 |
| May 7, 2026 | $221.20 |
| May 6, 2026 | $225.00 |
| May 5, 2026 | $225.00 |
| May 4, 2026 | $225.00 |
| May 1, 2026 | $219.00 |
| April 30, 2026 | $237.73 |
| April 29, 2026 | $239.98 |
| April 28, 2026 | $229.99 |
| April 27, 2026 | $229.99 |
| April 24, 2026 | $225.00 |
| April 23, 2026 | $225.00 |
| April 22, 2026 | $223.65 |
| April 21, 2026 | $219.99 |
| April 20, 2026 | $213.00 |
| April 17, 2026 | $213.00 |
| April 16, 2026 | $215.50 |
| April 15, 2026 | $215.50 |
| April 14, 2026 | $219.96 |
| April 13, 2026 | $218.00 |
| April 10, 2026 | $211.01 |
| April 9, 2026 | $210.22 |
| April 8, 2026 | $217.43 |
| April 7, 2026 | $214.87 |
| April 6, 2026 | $210.00 |
| April 2, 2026 | $208.88 |
| April 1, 2026 | $208.88 |
| March 31, 2026 | $208.88 |
| March 30, 2026 | $208.88 |
| March 27, 2026 | $213.93 |
| March 26, 2026 | $213.93 |
| March 25, 2026 | $204.32 |
| March 24, 2026 | $214.50 |
| March 23, 2026 | $211.00 |
| March 20, 2026 | $211.00 |
| March 19, 2026 | $211.00 |
| March 18, 2026 | $225.95 |
| March 17, 2026 | $225.95 |
| March 16, 2026 | $225.95 |
| March 13, 2026 | $225.95 |
| March 12, 2026 | $225.95 |
| March 11, 2026 | $217.50 |
| March 10, 2026 | $217.50 |
| March 9, 2026 | $217.50 |
| March 6, 2026 | $217.50 |
| March 5, 2026 | $217.50 |
| March 4, 2026 | $217.50 |
| March 3, 2026 | $217.50 |
| March 2, 2026 | $228.00 |
| February 27, 2026 | $220.00 |
| February 26, 2026 | $216.00 |
| February 25, 2026 | $216.21 |
| February 24, 2026 | $216.00 |
| February 23, 2026 | $216.00 |
| February 20, 2026 | $216.00 |
| February 19, 2026 | $216.00 |
| February 18, 2026 | $211.15 |
| February 17, 2026 | $213.55 |
| February 13, 2026 | $207.20 |
| February 12, 2026 | $208.00 |
| February 11, 2026 | $210.50 |
| February 10, 2026 | $212.00 |
| February 9, 2026 | $210.01 |
| February 6, 2026 | $213.00 |
| February 5, 2026 | $217.00 |
| February 4, 2026 | $220.00 |
| February 3, 2026 | $213.73 |
| February 2, 2026 | $224.00 |
| January 30, 2026 | $224.00 |
| January 29, 2026 | $224.15 |
| January 28, 2026 | $224.15 |
| January 27, 2026 | $224.15 |
| January 26, 2026 | $224.15 |
| January 23, 2026 | $217.25 |
| January 22, 2026 | $220.10 |
| January 21, 2026 | $220.10 |
| January 20, 2026 | $220.10 |
| January 19, 2026 | $220.10 |
| January 16, 2026 | $220.10 |
| January 15, 2026 | $220.10 |
| January 14, 2026 | $220.10 |
| January 13, 2026 | $212.13 |
| January 12, 2026 | $209.00 |
| January 9, 2026 | $209.00 |
| January 8, 2026 | $209.00 |
| January 7, 2026 | $217.17 |
| January 6, 2026 | $220.00 |
| January 5, 2026 | $220.00 |
| January 2, 2026 | $220.00 |
| December 31, 2025 | $220.00 |
| December 30, 2025 | $220.00 |
| December 29, 2025 | $220.00 |
| December 24, 2025 | $224.17 |
| December 23, 2025 | $224.17 |
| December 22, 2025 | $230.00 |
| December 19, 2025 | $230.00 |
| December 18, 2025 | $230.00 |
| December 17, 2025 | $225.01 |
| December 16, 2025 | $234.55 |
| December 15, 2025 | $234.55 |
| December 12, 2025 | $234.55 |
| December 11, 2025 | $235.00 |
| December 10, 2025 | $235.10 |
| December 9, 2025 | $235.06 |
| December 8, 2025 | $235.06 |
| December 5, 2025 | $235.06 |
| December 4, 2025 | $235.00 |
| December 3, 2025 | $235.00 |
| December 2, 2025 | $235.00 |
| December 1, 2025 | $240.00 |
| November 28, 2025 | $240.00 |
| November 27, 2025 | $240.00 |
| November 26, 2025 | $240.00 |
| November 25, 2025 | $234.61 |
| November 24, 2025 | $239.44 |
| November 21, 2025 | $240.00 |
| November 20, 2025 | $240.00 |
| November 19, 2025 | $240.00 |
| November 18, 2025 | $240.00 |
| November 17, 2025 | $240.00 |
| November 14, 2025 | $240.00 |
| November 13, 2025 | $244.00 |
| November 12, 2025 | $242.25 |
| November 11, 2025 | $242.25 |
| November 10, 2025 | $242.25 |
| November 7, 2025 | $242.25 |
| November 6, 2025 | $242.25 |
| November 5, 2025 | $242.25 |
| November 4, 2025 | $242.25 |
| November 3, 2025 | $247.00 |
| October 31, 2025 | $246.00 |
| October 30, 2025 | $246.46 |
| October 29, 2025 | $246.46 |
| October 28, 2025 | $246.46 |
| October 27, 2025 | $255.44 |
| October 24, 2025 | $249.75 |
| October 23, 2025 | $250.00 |
| October 22, 2025 | $250.00 |
| October 21, 2025 | $250.01 |
| October 20, 2025 | $250.01 |
| October 17, 2025 | $250.01 |
| October 16, 2025 | $250.01 |
| October 15, 2025 | $247.00 |
| October 14, 2025 | $246.25 |
| October 10, 2025 | $254.51 |
| October 9, 2025 | $254.51 |
| October 8, 2025 | $267.50 |
| October 7, 2025 | $267.50 |
| October 6, 2025 | $260.00 |
| October 3, 2025 | $260.00 |
| October 2, 2025 | $260.00 |
| October 1, 2025 | $267.55 |
At a glance
The company
Canadian Tire Corporation, Limited provides a range of retail goods and services in Canada.
Next event
Quarterly results · November 12, 2026
Dividend
Ex-dividend on October 30, 2026
Where the price stands
52-wk low$200.01
$203.00
52-wk high$267.50
−24.11% from the high
Performance
- 1 month
- −3.33%
- Year to date
- −7.73%
- 1 year
- −24.13%
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $10.59B
- P/E
- 16.0
- EPS
- $12.71
- Volume
- 35
- Dividend yield
- 3.55%
Stocks to explore
Other companies in the Consumer sector
