Eurazeo

RF · Euronext Paris · EUR

€44.80+0.63%+€0.28

Close · October 2, 2026

Price history

−22.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€44.80
October 1, 2026€44.52
September 30, 2026€45.64
September 29, 2026€45.56
September 28, 2026€46.26
September 25, 2026€46.52
September 24, 2026€46.50
September 23, 2026€47.54
September 22, 2026€47.94
September 21, 2026€47.16
September 18, 2026€46.42
September 17, 2026€46.82
September 16, 2026€46.62
September 15, 2026€46.28
September 14, 2026€46.96
September 11, 2026€47.64
September 10, 2026€47.98
September 9, 2026€48.60
September 8, 2026€49.54
September 7, 2026€48.70
September 4, 2026€49.24
September 3, 2026€49.48
September 2, 2026€48.90
September 1, 2026€49.52
August 31, 2026€50.25
August 28, 2026€51.50
August 27, 2026€50.85
August 26, 2026€50.95
August 25, 2026€50.55
August 24, 2026€50.05
August 21, 2026€49.84
August 20, 2026€49.18
August 19, 2026€50.30
August 18, 2026€50.35
August 17, 2026€50.55
August 14, 2026€51.75
August 13, 2026€51.55
August 12, 2026€51.75
August 11, 2026€53.40
August 10, 2026€52.90
August 7, 2026€53.50
August 6, 2026€52.60
August 5, 2026€51.80
August 4, 2026€50.65
August 3, 2026€49.60
July 31, 2026€47.40
July 30, 2026€46.42
July 29, 2026€46.20
July 28, 2026€46.08
July 27, 2026€46.44
July 24, 2026€47.68
July 23, 2026€45.02
July 22, 2026€43.70
July 21, 2026€43.70
July 20, 2026€43.90
July 17, 2026€43.56
July 16, 2026€43.80
July 15, 2026€43.24
July 14, 2026€42.92
July 13, 2026€42.44
July 10, 2026€41.04
July 9, 2026€40.92
July 8, 2026€40.82
July 7, 2026€41.64
July 6, 2026€41.96
July 3, 2026€41.62
July 2, 2026€40.86
July 1, 2026€41.04
June 30, 2026€40.00
June 29, 2026€39.92
June 26, 2026€40.40
June 25, 2026€40.30
June 24, 2026€40.84
June 23, 2026€42.02
June 22, 2026€42.90
June 19, 2026€42.84
June 18, 2026€43.94
June 17, 2026€43.72
June 16, 2026€44.18
June 15, 2026€43.18
June 12, 2026€42.48
June 11, 2026€41.92
June 10, 2026€42.48
June 9, 2026€42.72
June 8, 2026€43.40
June 5, 2026€43.52
June 4, 2026€44.56
June 3, 2026€44.86
June 2, 2026€47.20
June 1, 2026€46.26
May 29, 2026€46.50
May 28, 2026€46.50
May 27, 2026€46.26
May 26, 2026€46.30
May 25, 2026€46.54
May 22, 2026€45.86
May 21, 2026€45.14
May 20, 2026€45.36
May 19, 2026€44.56
May 18, 2026€45.02
May 15, 2026€47.72
May 14, 2026€48.20
May 13, 2026€47.90
May 12, 2026€47.00
May 11, 2026€48.20
May 8, 2026€48.12
May 7, 2026€48.32
May 6, 2026€48.62
May 5, 2026€47.60
May 4, 2026€46.82
April 30, 2026€46.36
April 29, 2026€46.14
April 28, 2026€46.26
April 27, 2026€46.32
April 24, 2026€46.00
April 23, 2026€46.18
April 22, 2026€46.86
April 21, 2026€47.48
April 20, 2026€47.34
April 17, 2026€48.02
April 16, 2026€46.58
April 15, 2026€46.40
April 14, 2026€45.34
April 13, 2026€44.50
April 10, 2026€43.46
April 9, 2026€42.80
April 8, 2026€42.68
April 7, 2026€41.30
April 2, 2026€41.38
April 1, 2026€41.70
March 31, 2026€40.40
March 30, 2026€39.54
March 27, 2026€38.74
March 26, 2026€38.92
March 25, 2026€39.26
March 24, 2026€37.78
March 23, 2026€38.90
March 20, 2026€39.18
March 19, 2026€39.98
March 18, 2026€40.14
March 17, 2026€39.70
March 16, 2026€39.82
March 13, 2026€41.66
March 12, 2026€40.68
March 11, 2026€39.74
March 10, 2026€44.96
March 9, 2026€44.80
March 6, 2026€45.62
March 5, 2026€46.08
March 4, 2026€47.06
March 3, 2026€46.12
March 2, 2026€47.58
February 27, 2026€49.82
February 26, 2026€49.46
February 25, 2026€48.50
February 24, 2026€48.04
February 23, 2026€48.20
February 20, 2026€49.70
February 19, 2026€48.98
February 18, 2026€50.40
February 17, 2026€49.64
February 16, 2026€48.76
February 13, 2026€49.32
February 12, 2026€49.50
February 11, 2026€49.94
February 10, 2026€51.35
February 9, 2026€50.00
February 6, 2026€49.26
February 5, 2026€49.14
February 4, 2026€50.00
February 3, 2026€50.15
February 2, 2026€51.35
January 30, 2026€50.65
January 29, 2026€51.05
January 28, 2026€51.00
January 27, 2026€50.50
January 26, 2026€50.40
January 23, 2026€50.35
January 22, 2026€50.40
January 21, 2026€49.50
January 20, 2026€49.10
January 19, 2026€50.35
January 16, 2026€53.05
January 15, 2026€53.20
January 14, 2026€52.60
January 13, 2026€52.50
January 12, 2026€52.65
January 9, 2026€52.50
January 8, 2026€51.65
January 7, 2026€52.00
January 6, 2026€52.55
January 5, 2026€53.20
January 2, 2026€52.15
December 31, 2025€53.30
December 30, 2025€53.25
December 29, 2025€53.00
December 24, 2025€53.10
December 23, 2025€52.75
December 22, 2025€53.20
December 19, 2025€52.35
December 18, 2025€52.55
December 17, 2025€52.05
December 16, 2025€53.00
December 15, 2025€52.70
December 12, 2025€53.45
December 11, 2025€53.70
December 10, 2025€54.10
December 9, 2025€54.50
December 8, 2025€54.05
December 5, 2025€54.60
December 4, 2025€53.20
December 3, 2025€53.10
December 2, 2025€52.85
December 1, 2025€53.50
November 28, 2025€54.65
November 27, 2025€54.80
November 26, 2025€55.20
November 25, 2025€54.15
November 24, 2025€53.40
November 21, 2025€52.85
November 20, 2025€53.50
November 19, 2025€53.70
November 18, 2025€53.60
November 17, 2025€54.20
November 14, 2025€55.40
November 13, 2025€56.25
November 12, 2025€55.80
November 11, 2025€55.95
November 10, 2025€55.25
November 7, 2025€54.35
November 6, 2025€55.05
November 5, 2025€57.10
November 4, 2025€58.80
November 3, 2025€58.65
October 31, 2025€59.15
October 30, 2025€59.65
October 29, 2025€60.10
October 28, 2025€60.30
October 27, 2025€60.10
October 24, 2025€60.30
October 23, 2025€60.05
October 22, 2025€60.40
October 21, 2025€60.15
October 20, 2025€59.65
October 17, 2025€58.30
October 16, 2025€60.50
October 15, 2025€60.45
October 14, 2025€60.70
October 13, 2025€60.75
October 10, 2025€60.60
October 9, 2025€61.05
October 8, 2025€59.85
October 7, 2025€59.50
October 6, 2025€59.30
October 3, 2025€59.50
October 2, 2025€58.05

At a glance

  • The company

    Eurazeo SE is a private equity and venture capital firm specializing in growth capital, series C, acquisitions, leveraged buyouts, and buy-ins of a private company, and investments in upper mid-market

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€37.54
52-wk high€62.50

−28.32% from the high

Performance

StockCAC 40
1 month−8.38%−4.63%
Year to date−15.95%−3.10%
1 year−22.83%−1.98%

Analysts · 7 analysts

Average target€71.73+60.12% vs. price

Buy 6 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.89B
P/E
EPS
-€1.58
Volume
24.16K
Dividend yield
6.56%

Stocks to explore

Other companies in the Finance sector