Wendel

MF · Euronext Paris · EUR

€77.30−1.97%−€1.55

Close · October 2, 2026

Price history

−5.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€77.30
October 1, 2026€78.85
September 30, 2026€80.40
September 29, 2026€81.80
September 28, 2026€81.90
September 25, 2026€82.80
September 24, 2026€81.00
September 23, 2026€82.40
September 22, 2026€83.60
September 21, 2026€83.35
September 18, 2026€82.90
September 17, 2026€82.95
September 16, 2026€83.00
September 15, 2026€82.90
September 14, 2026€83.05
September 11, 2026€83.30
September 10, 2026€83.75
September 9, 2026€85.20
September 8, 2026€86.15
September 7, 2026€84.80
September 4, 2026€85.75
September 3, 2026€85.70
September 2, 2026€85.15
September 1, 2026€85.60
August 31, 2026€85.45
August 28, 2026€86.50
August 27, 2026€85.45
August 26, 2026€86.60
August 25, 2026€86.70
August 24, 2026€86.30
August 21, 2026€86.25
August 20, 2026€85.70
August 19, 2026€85.85
August 18, 2026€85.70
August 17, 2026€86.40
August 14, 2026€88.25
August 13, 2026€86.80
August 12, 2026€86.20
August 11, 2026€86.50
August 10, 2026€86.30
August 7, 2026€86.80
August 6, 2026€86.50
August 5, 2026€87.10
August 4, 2026€87.25
August 3, 2026€86.20
July 31, 2026€83.85
July 30, 2026€84.25
July 29, 2026€84.45
July 28, 2026€81.65
July 27, 2026€81.45
July 24, 2026€81.75
July 23, 2026€80.65
July 22, 2026€80.80
July 21, 2026€80.05
July 20, 2026€80.75
July 17, 2026€81.45
July 16, 2026€81.25
July 15, 2026€81.05
July 14, 2026€80.30
July 13, 2026€80.45
July 10, 2026€79.60
July 9, 2026€81.30
July 8, 2026€80.75
July 7, 2026€82.35
July 6, 2026€82.50
July 3, 2026€83.15
July 2, 2026€82.50
July 1, 2026€82.20
June 30, 2026€82.25
June 29, 2026€81.15
June 26, 2026€81.60
June 25, 2026€81.45
June 24, 2026€82.05
June 23, 2026€81.80
June 22, 2026€82.75
June 19, 2026€83.75
June 18, 2026€84.75
June 17, 2026€84.80
June 16, 2026€84.95
June 15, 2026€85.45
June 12, 2026€84.05
June 11, 2026€82.90
June 10, 2026€83.50
June 9, 2026€82.75
June 8, 2026€83.45
June 5, 2026€82.80
June 4, 2026€83.75
June 3, 2026€84.55
June 2, 2026€86.80
June 1, 2026€87.60
May 29, 2026€86.75
May 28, 2026€86.70
May 27, 2026€86.95
May 26, 2026€86.10
May 25, 2026€90.25
May 22, 2026€88.90
May 21, 2026€88.10
May 20, 2026€87.70
May 19, 2026€86.80
May 18, 2026€87.45
May 15, 2026€87.65
May 14, 2026€88.50
May 13, 2026€87.65
May 12, 2026€87.15
May 11, 2026€87.90
May 8, 2026€87.30
May 7, 2026€88.00
May 6, 2026€88.55
May 5, 2026€86.20
May 4, 2026€84.80
April 30, 2026€84.40
April 29, 2026€83.05
April 28, 2026€83.95
April 27, 2026€83.85
April 24, 2026€84.90
April 23, 2026€85.35
April 22, 2026€84.50
April 21, 2026€87.85
April 20, 2026€87.75
April 17, 2026€89.05
April 16, 2026€86.70
April 15, 2026€85.45
April 14, 2026€85.15
April 13, 2026€82.65
April 10, 2026€82.65
April 9, 2026€81.90
April 8, 2026€82.50
April 7, 2026€79.50
April 2, 2026€79.70
April 1, 2026€79.15
March 31, 2026€76.95
March 30, 2026€76.25
March 27, 2026€75.25
March 26, 2026€75.70
March 25, 2026€76.55
March 24, 2026€74.55
March 23, 2026€74.65
March 20, 2026€74.50
March 19, 2026€75.15
March 18, 2026€76.75
March 17, 2026€75.40
March 16, 2026€74.50
March 13, 2026€78.10
March 12, 2026€78.90
March 11, 2026€80.50
March 10, 2026€82.00
March 9, 2026€81.10
March 6, 2026€83.60
March 5, 2026€84.25
March 4, 2026€84.80
March 3, 2026€84.25
March 2, 2026€87.30
February 27, 2026€88.85
February 26, 2026€89.60
February 25, 2026€87.95
February 24, 2026€88.25
February 23, 2026€87.75
February 20, 2026€90.20
February 19, 2026€89.70
February 18, 2026€89.40
February 17, 2026€89.85
February 16, 2026€87.30
February 13, 2026€89.25
February 12, 2026€88.90
February 11, 2026€90.00
February 10, 2026€91.60
February 9, 2026€89.70
February 6, 2026€88.30
February 5, 2026€88.25
February 4, 2026€88.60
February 3, 2026€81.25
February 2, 2026€82.05
January 30, 2026€81.30
January 29, 2026€81.30
January 28, 2026€81.40
January 27, 2026€81.45
January 26, 2026€81.35
January 23, 2026€81.85
January 22, 2026€81.50
January 21, 2026€80.80
January 20, 2026€80.45
January 19, 2026€79.20
January 16, 2026€80.65
January 15, 2026€81.85
January 14, 2026€80.70
January 13, 2026€81.35
January 12, 2026€80.75
January 9, 2026€82.40
January 8, 2026€81.45
January 7, 2026€81.40
January 6, 2026€80.45
January 5, 2026€82.30
January 2, 2026€81.65
December 31, 2025€82.20
December 30, 2025€82.35
December 29, 2025€81.95
December 24, 2025€81.30
December 23, 2025€80.90
December 22, 2025€81.25
December 19, 2025€80.10
December 18, 2025€80.95
December 17, 2025€80.15
December 16, 2025€81.10
December 15, 2025€80.85
December 12, 2025€81.00
December 11, 2025€77.25
December 10, 2025€77.50
December 9, 2025€77.35
December 8, 2025€78.60
December 5, 2025€79.50
December 4, 2025€78.20
December 3, 2025€78.00
December 2, 2025€77.20
December 1, 2025€78.00
November 28, 2025€80.40
November 27, 2025€79.55
November 26, 2025€79.35
November 25, 2025€78.80
November 24, 2025€78.20
November 21, 2025€77.30
November 20, 2025€77.00
November 19, 2025€77.05
November 18, 2025€75.90
November 17, 2025€78.00
November 14, 2025€78.15
November 13, 2025€78.50
November 12, 2025€79.55
November 11, 2025€79.40
November 10, 2025€78.55
November 7, 2025€77.15
November 6, 2025€77.70
November 5, 2025€80.10
November 4, 2025€80.65
November 3, 2025€81.75
October 31, 2025€81.40
October 30, 2025€81.30
October 29, 2025€81.85
October 28, 2025€82.45
October 27, 2025€82.70
October 24, 2025€82.00
October 23, 2025€80.55
October 22, 2025€79.95
October 21, 2025€80.00
October 20, 2025€79.40
October 17, 2025€78.60
October 16, 2025€80.65
October 15, 2025€80.35
October 14, 2025€79.90
October 13, 2025€81.30
October 10, 2025€81.85
October 9, 2025€82.45
October 8, 2025€82.40
October 7, 2025€82.35
October 6, 2025€82.25
October 3, 2025€83.15
October 2, 2025€82.15

At a glance

  • The company

    Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions.

  • Dividend

    Ex-dividend on November 17, 2026

Where the price stands

52-wk low€72.35
52-wk high€91.65

−15.66% from the high

Performance

StockCAC 40
1 month−9.22%−4.63%
Year to date−5.96%−3.10%
1 year−5.90%−1.98%

Analysts · 6 analysts

Average target€106.17+37.34% vs. price

Buy 3 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.96B
P/E
EPS
-€1.97
Volume
52.51K
Dividend yield
7.80%

Stocks to explore

Other companies in the Finance sector