Tikehau Capital

TKO · Euronext Paris · EUR

€15.82+1.41%+€0.22

Close · October 2, 2026

Price history

−15.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€15.82
October 1, 2026€15.60
September 30, 2026€16.40
September 29, 2026€16.28
September 28, 2026€16.24
September 25, 2026€16.30
September 24, 2026€16.42
September 23, 2026€16.60
September 22, 2026€16.22
September 21, 2026€16.72
September 18, 2026€16.60
September 17, 2026€16.80
September 16, 2026€16.58
September 15, 2026€16.50
September 14, 2026€16.60
September 11, 2026€16.88
September 10, 2026€16.98
September 9, 2026€16.98
September 8, 2026€17.04
September 7, 2026€16.68
September 4, 2026€16.80
September 3, 2026€16.80
September 2, 2026€16.40
September 1, 2026€16.52
August 31, 2026€16.74
August 28, 2026€16.94
August 27, 2026€17.00
August 26, 2026€16.98
August 25, 2026€17.12
August 24, 2026€16.94
August 21, 2026€17.00
August 20, 2026€16.86
August 19, 2026€16.88
August 18, 2026€16.94
August 17, 2026€17.10
August 14, 2026€17.30
August 13, 2026€16.92
August 12, 2026€17.00
August 11, 2026€17.16
August 10, 2026€16.88
August 7, 2026€17.02
August 6, 2026€16.92
August 5, 2026€17.16
August 4, 2026€17.16
August 3, 2026€16.58
July 31, 2026€15.88
July 30, 2026€15.66
July 29, 2026€17.06
July 28, 2026€17.50
July 27, 2026€17.74
July 24, 2026€17.58
July 23, 2026€17.14
July 22, 2026€17.30
July 21, 2026€17.36
July 20, 2026€17.72
July 17, 2026€17.98
July 16, 2026€18.00
July 15, 2026€18.18
July 14, 2026€17.96
July 13, 2026€17.94
July 10, 2026€17.44
July 9, 2026€17.04
July 8, 2026€16.88
July 7, 2026€17.10
July 6, 2026€17.42
July 3, 2026€17.38
July 2, 2026€17.16
July 1, 2026€16.76
June 30, 2026€16.56
June 29, 2026€16.56
June 26, 2026€16.40
June 25, 2026€16.62
June 24, 2026€16.86
June 23, 2026€16.98
June 22, 2026€17.02
June 19, 2026€17.14
June 18, 2026€17.48
June 17, 2026€17.64
June 16, 2026€17.98
June 15, 2026€17.96
June 12, 2026€17.74
June 11, 2026€17.50
June 10, 2026€17.88
June 9, 2026€17.76
June 8, 2026€17.26
June 5, 2026€17.22
June 4, 2026€17.50
June 3, 2026€17.20
June 2, 2026€17.68
June 1, 2026€17.80
May 29, 2026€17.92
May 28, 2026€17.72
May 27, 2026€17.82
May 26, 2026€17.82
May 25, 2026€17.86
May 22, 2026€17.90
May 21, 2026€17.46
May 20, 2026€17.48
May 19, 2026€17.42
May 18, 2026€17.64
May 15, 2026€18.20
May 14, 2026€18.68
May 13, 2026€18.44
May 12, 2026€18.06
May 11, 2026€18.06
May 8, 2026€17.72
May 7, 2026€17.70
May 6, 2026€17.68
May 5, 2026€17.38
May 4, 2026€17.40
April 30, 2026€17.64
April 29, 2026€17.40
April 28, 2026€17.16
April 27, 2026€17.28
April 24, 2026€17.14
April 23, 2026€18.36
April 22, 2026€18.74
April 21, 2026€19.20
April 20, 2026€19.66
April 17, 2026€19.60
April 16, 2026€18.78
April 15, 2026€18.48
April 14, 2026€18.00
April 13, 2026€17.80
April 10, 2026€17.40
April 9, 2026€17.16
April 8, 2026€16.84
April 7, 2026€16.60
April 2, 2026€16.52
April 1, 2026€16.52
March 31, 2026€16.14
March 30, 2026€15.88
March 27, 2026€15.62
March 26, 2026€15.70
March 25, 2026€16.00
March 24, 2026€15.46
March 23, 2026€15.44
March 20, 2026€15.14
March 19, 2026€15.58
March 18, 2026€15.66
March 17, 2026€15.26
March 16, 2026€15.14
March 13, 2026€15.40
March 12, 2026€15.66
March 11, 2026€15.90
March 10, 2026€16.24
March 9, 2026€16.60
March 6, 2026€17.28
March 5, 2026€17.82
March 4, 2026€18.08
March 3, 2026€17.76
March 2, 2026€18.30
February 27, 2026€18.90
February 26, 2026€18.42
February 25, 2026€17.60
February 24, 2026€17.16
February 23, 2026€17.32
February 20, 2026€17.10
February 19, 2026€16.00
February 18, 2026€15.92
February 17, 2026€16.24
February 16, 2026€16.20
February 13, 2026€16.04
February 12, 2026€16.12
February 11, 2026€16.06
February 10, 2026€16.26
February 9, 2026€16.14
February 6, 2026€15.84
February 5, 2026€16.00
February 4, 2026€16.20
February 3, 2026€15.98
February 2, 2026€16.16
January 30, 2026€16.10
January 29, 2026€15.92
January 28, 2026€15.98
January 27, 2026€16.04
January 26, 2026€16.20
January 23, 2026€16.24
January 22, 2026€16.18
January 21, 2026€16.06
January 20, 2026€15.92
January 19, 2026€16.08
January 16, 2026€16.22
January 15, 2026€16.76
January 14, 2026€16.50
January 13, 2026€16.56
January 12, 2026€16.94
January 9, 2026€17.02
January 8, 2026€16.66
January 7, 2026€16.56
January 6, 2026€16.64
January 5, 2026€16.24
January 2, 2026€15.80
December 31, 2025€15.84
December 30, 2025€15.90
December 29, 2025€15.84
December 24, 2025€15.80
December 23, 2025€15.72
December 22, 2025€15.78
December 19, 2025€15.68
December 18, 2025€15.68
December 17, 2025€15.52
December 16, 2025€15.70
December 15, 2025€15.56
December 12, 2025€15.26
December 11, 2025€14.96
December 10, 2025€14.96
December 9, 2025€15.14
December 8, 2025€15.16
December 5, 2025€14.98
December 4, 2025€14.94
December 3, 2025€14.74
December 2, 2025€14.90
December 1, 2025€14.98
November 28, 2025€15.22
November 27, 2025€14.94
November 26, 2025€14.98
November 25, 2025€14.82
November 24, 2025€14.86
November 21, 2025€14.80
November 20, 2025€14.84
November 19, 2025€14.84
November 18, 2025€14.62
November 17, 2025€15.12
November 14, 2025€15.00
November 13, 2025€15.14
November 12, 2025€15.20
November 11, 2025€15.08
November 10, 2025€15.26
November 7, 2025€15.24
November 6, 2025€17.42
November 5, 2025€17.24
November 4, 2025€17.42
November 3, 2025€18.08
October 31, 2025€18.02
October 30, 2025€18.14
October 29, 2025€18.14
October 28, 2025€18.10
October 27, 2025€18.28
October 24, 2025€18.40
October 23, 2025€18.30
October 22, 2025€18.34
October 21, 2025€18.24
October 20, 2025€18.34
October 17, 2025€18.26
October 16, 2025€18.46
October 15, 2025€18.70
October 14, 2025€18.84
October 13, 2025€18.98
October 10, 2025€18.96
October 9, 2025€19.08
October 8, 2025€18.54
October 7, 2025€18.72
October 6, 2025€18.94
October 3, 2025€19.18
October 2, 2025€18.74

At a glance

  • The company

    Tikehau Capital is an alternative asset management group with 46.1 billion euro of assets under management (as of 30 June 2024).

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€14.58
52-wk high€20.05

−21.10% from the high

Performance

StockCAC 40
1 month−3.54%−4.63%
Year to date−0.13%−3.10%
1 year−15.58%−1.98%

Analysts · 11 analysts

Average target€21.31+34.70% vs. price

Buy 6 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.72B
P/E
12.4
EPS
€1.28
Volume
21.93K
Dividend yield
5.13%

Stocks to explore

Other companies in the Finance sector