ANIMA Holding

ANIM · Borsa Italiana · EUR

€7.25+0.83%+€0.06

Close · October 2, 2026

Price history

+17.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€7.25
October 1, 2026€7.19
September 30, 2026€7.14
September 29, 2026€7.14
September 28, 2026€7.17
September 25, 2026€7.12
September 24, 2026€7.13
September 23, 2026€7.07
September 22, 2026€7.05
September 21, 2026€7.12
September 18, 2026€7.02
September 17, 2026€7.08
September 16, 2026€7.00
September 15, 2026€6.93
September 14, 2026€6.97
September 11, 2026€6.98
September 10, 2026€6.93
September 9, 2026€6.86
September 8, 2026€6.87
September 7, 2026€6.93
September 4, 2026€6.95
September 3, 2026€6.94
September 2, 2026€6.85
September 1, 2026€7.06
August 31, 2026€7.01
August 28, 2026€7.08
August 27, 2026€7.09
August 26, 2026€7.15
August 25, 2026€7.14
August 24, 2026€7.10
August 21, 2026€7.27
August 20, 2026€7.24
August 19, 2026€7.17
August 18, 2026€7.16
August 17, 2026€7.13
August 14, 2026€7.18
August 13, 2026€7.08
August 12, 2026€7.04
August 11, 2026€7.05
August 10, 2026€7.03
August 7, 2026€7.10
August 6, 2026€7.22
August 5, 2026€7.34
August 4, 2026€7.26
August 3, 2026€7.24
July 31, 2026€6.88
July 30, 2026€6.84
July 29, 2026€6.80
July 28, 2026€6.94
July 27, 2026€6.94
July 24, 2026€7.07
July 23, 2026€7.10
July 22, 2026€7.28
July 21, 2026€7.15
July 20, 2026€7.11
July 17, 2026€7.11
July 16, 2026€7.11
July 15, 2026€7.12
July 14, 2026€7.06
July 13, 2026€7.06
July 10, 2026€7.09
July 9, 2026€7.05
July 8, 2026€7.05
July 7, 2026€7.13
July 6, 2026€7.17
July 3, 2026€7.15
July 2, 2026€7.17
July 1, 2026€7.08
June 30, 2026€7.03
June 29, 2026€6.98
June 26, 2026€6.98
June 25, 2026€6.97
June 24, 2026€7.00
June 23, 2026€7.20
June 22, 2026€7.24
June 19, 2026€7.21
June 18, 2026€7.24
June 17, 2026€7.33
June 16, 2026€7.29
June 15, 2026€7.22
June 12, 2026€7.23
June 11, 2026€7.06
June 10, 2026€7.05
June 9, 2026€6.96
June 8, 2026€7.00
June 5, 2026€7.07
June 4, 2026€7.10
June 3, 2026€7.00
June 2, 2026€7.17
June 1, 2026€7.20
May 29, 2026€7.18
May 28, 2026€7.07
May 27, 2026€7.23
May 26, 2026€7.21
May 25, 2026€7.16
May 22, 2026€7.02
May 21, 2026€7.14
May 20, 2026€7.13
May 19, 2026€7.16
May 18, 2026€7.20
May 15, 2026€7.24
May 14, 2026€7.24
May 13, 2026€7.19
May 12, 2026€7.25
May 11, 2026€7.25
May 8, 2026€7.35
May 7, 2026€7.23
May 6, 2026€7.24
May 5, 2026€6.89
May 4, 2026€6.84
April 30, 2026€6.66
April 29, 2026€6.58
April 28, 2026€6.57
April 27, 2026€6.65
April 24, 2026€6.50
April 23, 2026€6.42
April 22, 2026€6.43
April 21, 2026€6.31
April 20, 2026€6.42
April 17, 2026€7.01
April 16, 2026€6.92
April 15, 2026€6.79
April 14, 2026€6.73
April 13, 2026€6.77
April 10, 2026€6.76
April 9, 2026€6.77
April 8, 2026€6.76
April 7, 2026€6.62
April 2, 2026€6.64
April 1, 2026€6.70
March 31, 2026€6.57
March 30, 2026€6.56
March 27, 2026€6.66
March 26, 2026€6.67
March 25, 2026€6.67
March 24, 2026€6.55
March 23, 2026€6.57
March 20, 2026€6.59
March 19, 2026€6.65
March 18, 2026€6.72
March 17, 2026€6.71
March 16, 2026€6.58
March 13, 2026€6.61
March 12, 2026€6.64
March 11, 2026€6.61
March 10, 2026€6.70
March 9, 2026€6.53
March 6, 2026€6.72
March 5, 2026€6.75
March 4, 2026€6.86
March 3, 2026€6.76
March 2, 2026€6.99
February 27, 2026€6.88
February 26, 2026€6.95
February 25, 2026€6.91
February 24, 2026€6.85
February 23, 2026€6.82
February 20, 2026€6.78
February 19, 2026€6.76
February 18, 2026€6.84
February 17, 2026€6.82
February 16, 2026€6.79
February 13, 2026€6.82
February 12, 2026€6.84
February 11, 2026€6.88
February 10, 2026€6.91
February 9, 2026€6.91
February 6, 2026€6.97
February 5, 2026€6.95
February 4, 2026€6.82
February 3, 2026€6.68
February 2, 2026€6.66
January 30, 2026€6.56
January 29, 2026€6.58
January 28, 2026€6.44
January 27, 2026€6.45
January 26, 2026€6.41
January 23, 2026€6.42
January 22, 2026€6.40
January 21, 2026€6.45
January 20, 2026€6.42
January 19, 2026€6.46
January 16, 2026€6.44
January 15, 2026€6.35
January 14, 2026€6.32
January 13, 2026€6.26
January 12, 2026€6.26
January 9, 2026€6.12
January 8, 2026€6.09
January 7, 2026€6.07
January 6, 2026€6.07
January 5, 2026€6.07
January 2, 2026€6.03
December 30, 2025€6.07
December 29, 2025€6.03
December 23, 2025€6.04
December 22, 2025€6.07
December 19, 2025€6.06
December 18, 2025€6.06
December 17, 2025€6.06
December 16, 2025€5.99
December 15, 2025€6.07
December 12, 2025€6.03
December 11, 2025€6.05
December 10, 2025€6.03
December 9, 2025€6.06
December 8, 2025€6.03
December 5, 2025€6.03
December 4, 2025€6.05
December 3, 2025€6.04
December 2, 2025€6.05
December 1, 2025€6.07
November 28, 2025€6.08
November 27, 2025€6.07
November 26, 2025€6.12
November 25, 2025€6.09
November 24, 2025€6.09
November 21, 2025€6.09
November 20, 2025€6.05
November 19, 2025€6.00
November 18, 2025€5.91
November 17, 2025€5.97
November 14, 2025€6.03
November 13, 2025€6.05
November 12, 2025€6.07
November 11, 2025€6.07
November 10, 2025€5.96
November 7, 2025€5.91
November 6, 2025€6.01
November 5, 2025€6.05
November 4, 2025€6.11
November 3, 2025€6.14
October 31, 2025€6.14
October 30, 2025€6.14
October 29, 2025€6.16
October 28, 2025€6.20
October 27, 2025€6.22
October 24, 2025€6.20
October 23, 2025€6.18
October 22, 2025€6.18
October 21, 2025€6.18
October 20, 2025€6.18
October 17, 2025€6.08
October 16, 2025€6.13
October 15, 2025€6.11
October 14, 2025€6.18
October 13, 2025€6.18
October 10, 2025€6.18
October 9, 2025€6.23
October 8, 2025€6.22
October 7, 2025€6.12
October 6, 2025€6.12
October 3, 2025€6.14
October 2, 2025€6.18

At a glance

  • The company

    Anima Holding S.p.A. is a publicly owned investment manager.

  • Latest results

    Quarter to December 31, 2025 · EPS €0.24 (estimate €0.22)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk low€5.87
52-wk high€7.47

−2.95% from the high

Performance

StockFTSE MIB
1 month+5.84%−2.53%
Year to date+19.44%+12.32%
1 year+17.22%+17.19%

Analysts · 4 analysts

Average target€7.40+2.07% vs. price

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.36B
P/E
8.7
EPS
€0.83
Volume
465.71K
Dividend yield
6.90%

Stocks to explore

Other companies in the Finance sector