Bure Equity

BURE · Nasdaq Stockholm · SEK

kr 313.40+0.19%+kr 0.60

Close · October 2, 2026

Price history

+10.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 313.40
October 1, 2026kr 312.80
September 30, 2026kr 315.80
September 29, 2026kr 312.80
September 28, 2026kr 313.60
September 25, 2026kr 320.80
September 24, 2026kr 313.20
September 23, 2026kr 319.60
September 22, 2026kr 316.40
September 21, 2026kr 318.00
September 18, 2026kr 307.20
September 17, 2026kr 308.80
September 16, 2026kr 307.80
September 15, 2026kr 300.20
September 14, 2026kr 298.80
September 11, 2026kr 306.40
September 10, 2026kr 311.40
September 9, 2026kr 307.40
September 8, 2026kr 309.60
September 7, 2026kr 312.20
September 4, 2026kr 312.80
September 3, 2026kr 309.20
September 2, 2026kr 302.40
September 1, 2026kr 307.20
August 31, 2026kr 314.80
August 28, 2026kr 327.00
August 27, 2026kr 324.20
August 26, 2026kr 316.40
August 25, 2026kr 315.20
August 24, 2026kr 307.40
August 21, 2026kr 298.60
August 20, 2026kr 289.60
August 19, 2026kr 271.00
August 18, 2026kr 271.00
August 17, 2026kr 275.40
August 14, 2026kr 277.00
August 13, 2026kr 281.20
August 12, 2026kr 275.20
August 11, 2026kr 274.20
August 10, 2026kr 267.00
August 7, 2026kr 274.20
August 6, 2026kr 271.80
August 5, 2026kr 267.40
August 4, 2026kr 270.00
August 3, 2026kr 259.60
July 31, 2026kr 260.40
July 30, 2026kr 261.40
July 29, 2026kr 259.40
July 28, 2026kr 254.80
July 27, 2026kr 263.60
July 24, 2026kr 266.20
July 23, 2026kr 265.40
July 22, 2026kr 269.20
July 21, 2026kr 266.40
July 20, 2026kr 265.00
July 17, 2026kr 275.20
July 16, 2026kr 282.40
July 15, 2026kr 276.40
July 14, 2026kr 277.40
July 13, 2026kr 256.80
July 10, 2026kr 257.00
July 9, 2026kr 257.80
July 8, 2026kr 250.80
July 7, 2026kr 257.00
July 6, 2026kr 262.40
July 3, 2026kr 264.60
July 2, 2026kr 261.60
July 1, 2026kr 268.80
June 30, 2026kr 266.60
June 29, 2026kr 261.80
June 26, 2026kr 259.40
June 25, 2026kr 257.00
June 24, 2026kr 251.80
June 23, 2026kr 254.60
June 22, 2026kr 258.20
June 18, 2026kr 256.40
June 17, 2026kr 266.00
June 16, 2026kr 272.40
June 15, 2026kr 275.60
June 12, 2026kr 270.80
June 11, 2026kr 267.00
June 10, 2026kr 263.00
June 9, 2026kr 265.80
June 8, 2026kr 273.40
June 5, 2026kr 273.00
June 4, 2026kr 275.20
June 3, 2026kr 275.80
June 2, 2026kr 281.00
June 1, 2026kr 274.00
May 29, 2026kr 275.20
May 28, 2026kr 286.80
May 27, 2026kr 292.20
May 26, 2026kr 289.80
May 25, 2026kr 295.60
May 22, 2026kr 298.80
May 21, 2026kr 290.60
May 20, 2026kr 288.20
May 19, 2026kr 276.20
May 18, 2026kr 272.00
May 15, 2026kr 278.60
May 13, 2026kr 276.20
May 12, 2026kr 270.20
May 11, 2026kr 293.60
May 8, 2026kr 288.80
May 7, 2026kr 284.80
May 6, 2026kr 297.40
May 5, 2026kr 284.20
May 4, 2026kr 280.00
April 30, 2026kr 267.00
April 29, 2026kr 267.40
April 28, 2026kr 267.20
April 27, 2026kr 271.80
April 24, 2026kr 273.40
April 23, 2026kr 269.00
April 22, 2026kr 265.80
April 21, 2026kr 264.60
April 20, 2026kr 257.00
April 17, 2026kr 255.60
April 16, 2026kr 249.20
April 15, 2026kr 246.20
April 14, 2026kr 240.60
April 13, 2026kr 232.40
April 10, 2026kr 229.20
April 9, 2026kr 224.00
April 8, 2026kr 221.40
April 7, 2026kr 217.40
April 2, 2026kr 216.20
April 1, 2026kr 221.60
March 31, 2026kr 217.60
March 30, 2026kr 213.00
March 27, 2026kr 211.20
March 26, 2026kr 214.80
March 25, 2026kr 217.20
March 24, 2026kr 209.20
March 23, 2026kr 207.20
March 20, 2026kr 202.40
March 19, 2026kr 206.80
March 18, 2026kr 213.40
March 17, 2026kr 216.80
March 16, 2026kr 213.00
March 13, 2026kr 210.20
March 12, 2026kr 210.40
March 11, 2026kr 207.60
March 10, 2026kr 207.80
March 9, 2026kr 201.00
March 6, 2026kr 205.40
March 5, 2026kr 205.40
March 4, 2026kr 208.20
March 3, 2026kr 204.00
March 2, 2026kr 210.40
February 27, 2026kr 214.40
February 26, 2026kr 211.80
February 25, 2026kr 203.60
February 24, 2026kr 203.40
February 23, 2026kr 201.00
February 20, 2026kr 199.70
February 19, 2026kr 195.60
February 18, 2026kr 192.60
February 17, 2026kr 192.80
February 16, 2026kr 193.40
February 13, 2026kr 194.70
February 12, 2026kr 193.40
February 11, 2026kr 199.20
February 10, 2026kr 203.20
February 9, 2026kr 202.00
February 6, 2026kr 203.60
February 5, 2026kr 206.20
February 4, 2026kr 211.80
February 3, 2026kr 212.40
February 2, 2026kr 219.00
January 30, 2026kr 219.80
January 29, 2026kr 222.20
January 28, 2026kr 223.80
January 27, 2026kr 221.40
January 26, 2026kr 223.00
January 23, 2026kr 227.40
January 22, 2026kr 228.20
January 21, 2026kr 229.00
January 20, 2026kr 230.80
January 19, 2026kr 231.80
January 16, 2026kr 242.80
January 15, 2026kr 244.40
January 14, 2026kr 239.80
January 13, 2026kr 239.00
January 12, 2026kr 236.80
January 9, 2026kr 235.00
January 8, 2026kr 237.40
January 7, 2026kr 247.00
January 5, 2026kr 238.80
January 2, 2026kr 238.60
December 30, 2025kr 246.80
December 29, 2025kr 248.20
December 23, 2025kr 242.40
December 22, 2025kr 245.80
December 19, 2025kr 241.20
December 18, 2025kr 242.60
December 17, 2025kr 241.00
December 16, 2025kr 241.80
December 15, 2025kr 243.60
December 12, 2025kr 245.60
December 11, 2025kr 245.00
December 10, 2025kr 241.80
December 9, 2025kr 242.80
December 8, 2025kr 243.60
December 5, 2025kr 249.80
December 4, 2025kr 247.80
December 3, 2025kr 243.80
December 2, 2025kr 246.80
December 1, 2025kr 251.20
November 28, 2025kr 255.00
November 27, 2025kr 254.80
November 26, 2025kr 253.00
November 25, 2025kr 251.40
November 24, 2025kr 251.20
November 21, 2025kr 247.20
November 20, 2025kr 246.80
November 19, 2025kr 245.80
November 18, 2025kr 246.40
November 17, 2025kr 252.40
November 14, 2025kr 253.40
November 13, 2025kr 251.40
November 12, 2025kr 254.80
November 11, 2025kr 255.40
November 10, 2025kr 253.40
November 7, 2025kr 250.80
November 6, 2025kr 253.80
November 5, 2025kr 268.20
November 4, 2025kr 267.80
November 3, 2025kr 275.60
October 31, 2025kr 278.80
October 30, 2025kr 284.00
October 29, 2025kr 283.80
October 28, 2025kr 282.80
October 27, 2025kr 290.80
October 24, 2025kr 284.60
October 23, 2025kr 286.80
October 22, 2025kr 277.40
October 21, 2025kr 280.20
October 20, 2025kr 274.80
October 17, 2025kr 273.40
October 16, 2025kr 270.60
October 15, 2025kr 269.40
October 14, 2025kr 266.40
October 13, 2025kr 269.20
October 10, 2025kr 264.80
October 9, 2025kr 282.60
October 8, 2025kr 284.40
October 7, 2025kr 284.40
October 6, 2025kr 289.80
October 3, 2025kr 285.00
October 2, 2025kr 284.80

At a glance

  • The company

    Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, mid venture, late venture, PIPES, bridge, industry con

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk lowkr 190.20
52-wk highkr 330.60

−5.20% from the high

Performance

1 month
+3.64%
Year to date
+26.99%
1 year
+10.04%

Numbers and valuation

Full valuation
Market cap
kr 23.25B
P/E
4.7
EPS
kr 67.22
Volume
91.82K
Dividend yield
0.88%

Stocks to explore

Other companies in the Finance sector