Divi's Laboratories stock

532488 · BSE · INR

₹9,545.00+3.61%+₹332.15

Close · October 6, 2026

Price history

+63.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026₹9,545.00
October 5, 2026₹9,212.85
October 1, 2026₹9,294.40
September 30, 2026₹9,282.00
September 29, 2026₹9,475.00
September 28, 2026₹9,531.50
September 25, 2026₹9,610.00
September 24, 2026₹9,613.00
September 23, 2026₹9,596.75
September 22, 2026₹9,344.00
September 21, 2026₹9,432.00
September 18, 2026₹9,367.00
September 17, 2026₹9,346.50
September 16, 2026₹9,199.70
September 15, 2026₹9,190.00
September 11, 2026₹9,326.00
September 10, 2026₹9,405.00
September 9, 2026₹9,482.75
September 8, 2026₹9,570.55
September 7, 2026₹9,305.00
September 4, 2026₹9,100.00
September 3, 2026₹9,245.00
September 2, 2026₹9,232.00
September 1, 2026₹9,165.00
August 31, 2026₹9,245.00
August 28, 2026₹9,269.00
August 27, 2026₹9,050.00
August 26, 2026₹9,015.05
August 25, 2026₹8,680.00
August 24, 2026₹8,500.00
August 21, 2026₹8,550.00
August 20, 2026₹8,587.00
August 19, 2026₹8,525.00
August 18, 2026₹8,600.00
August 17, 2026₹8,495.00
August 14, 2026₹8,500.00
August 13, 2026₹8,500.00
August 12, 2026₹8,545.00
August 11, 2026₹8,537.00
August 10, 2026₹8,275.00
August 7, 2026₹8,248.50
August 6, 2026₹8,291.55
August 5, 2026₹8,350.00
August 4, 2026₹8,371.00
August 3, 2026₹8,322.85
July 31, 2026₹8,056.65
July 30, 2026₹7,840.50
July 29, 2026₹7,794.00
July 28, 2026₹7,420.45
July 27, 2026₹7,416.35
July 24, 2026₹7,246.65
July 23, 2026₹7,302.55
July 22, 2026₹7,386.75
July 21, 2026₹7,330.05
July 20, 2026₹7,321.95
July 17, 2026₹7,258.05
July 16, 2026₹7,319.75
July 15, 2026₹7,284.60
July 14, 2026₹7,185.20
July 13, 2026₹6,933.15
July 10, 2026₹6,835.70
July 9, 2026₹6,811.45
July 8, 2026₹6,756.40
July 7, 2026₹6,770.55
July 6, 2026₹6,850.80
July 3, 2026₹6,760.55
July 2, 2026₹6,674.20
July 1, 2026₹6,542.55
June 30, 2026₹6,577.75
June 29, 2026₹6,562.25
June 26, 2026₹6,710.85
June 25, 2026₹6,710.85
June 24, 2026₹6,751.05
June 23, 2026₹6,743.15
June 22, 2026₹6,784.95
June 19, 2026₹6,741.15
June 18, 2026₹6,767.15
June 17, 2026₹6,660.10
June 16, 2026₹6,713.35
June 15, 2026₹6,608.15
June 12, 2026₹6,633.05
June 11, 2026₹6,651.25
June 10, 2026₹6,638.90
June 9, 2026₹6,756.40
June 8, 2026₹6,516.35
June 5, 2026₹6,623.50
June 4, 2026₹6,594.45
June 3, 2026₹6,574.90
June 2, 2026₹6,528.25
June 1, 2026₹6,551.80
May 29, 2026₹6,660.20
May 28, 2026₹6,797.70
May 27, 2026₹6,797.70
May 26, 2026₹6,753.30
May 25, 2026₹6,759.75
May 22, 2026₹6,905.00
May 21, 2026₹6,860.20
May 20, 2026₹6,920.00
May 19, 2026₹6,912.75
May 18, 2026₹6,833.05
May 15, 2026₹6,761.10
May 14, 2026₹6,922.05
May 13, 2026₹6,792.20
May 12, 2026₹6,643.60
May 11, 2026₹6,714.25
May 8, 2026₹6,708.90
May 7, 2026₹6,700.75
May 6, 2026₹6,706.10
May 5, 2026₹6,653.05
May 4, 2026₹6,618.20
April 30, 2026₹6,505.35
April 29, 2026₹6,535.00
April 28, 2026₹6,433.90
April 27, 2026₹6,475.35
April 24, 2026₹6,359.20
April 23, 2026₹6,378.75
April 22, 2026₹6,288.45
April 21, 2026₹6,285.55
April 20, 2026₹6,281.35
April 17, 2026₹6,228.95
April 16, 2026₹6,297.50
April 15, 2026₹6,176.65
April 13, 2026₹6,072.00
April 10, 2026₹6,119.50
April 9, 2026₹5,957.65
April 8, 2026₹5,881.25
April 7, 2026₹5,849.35
April 6, 2026₹5,810.25
April 2, 2026₹5,857.00
April 1, 2026₹5,906.95
March 30, 2026₹5,946.55
March 27, 2026₹5,996.00
March 25, 2026₹6,012.95
March 24, 2026₹6,022.90
March 23, 2026₹6,011.85
March 20, 2026₹6,102.25
March 19, 2026₹5,977.60
March 18, 2026₹6,144.80
March 17, 2026₹6,084.90
March 16, 2026₹6,074.90
March 13, 2026₹6,067.60
March 12, 2026₹6,276.45
March 11, 2026₹6,349.15
March 10, 2026₹6,371.35
March 9, 2026₹6,336.85
March 6, 2026₹6,327.50
March 5, 2026₹6,363.50
March 4, 2026₹6,299.65
March 2, 2026₹6,403.35
February 27, 2026₹6,412.70
February 26, 2026₹6,470.30
February 25, 2026₹6,398.10
February 24, 2026₹6,254.85
February 23, 2026₹6,294.70
February 20, 2026₹6,291.95
February 19, 2026₹6,293.60
February 18, 2026₹6,284.35
February 17, 2026₹6,185.00
February 16, 2026₹6,153.75
February 13, 2026₹6,169.15
February 12, 2026₹6,188.20
February 11, 2026₹6,474.50
February 10, 2026₹6,172.70
February 9, 2026₹6,116.40
February 6, 2026₹6,024.95
February 5, 2026₹6,136.45
February 4, 2026₹6,055.15
February 3, 2026₹6,208.90
February 2, 2026₹5,960.30
January 30, 2026₹6,054.25
January 29, 2026₹6,038.35
January 28, 2026₹6,203.15
January 27, 2026₹6,058.15
January 23, 2026₹6,005.05
January 22, 2026₹6,072.60
January 21, 2026₹6,002.85
January 20, 2026₹6,009.75
January 19, 2026₹6,141.25
January 16, 2026₹6,233.95
January 14, 2026₹6,356.75
January 13, 2026₹6,433.70
January 12, 2026₹6,488.45
January 9, 2026₹6,616.85
January 8, 2026₹6,596.30
January 7, 2026₹6,642.00
January 6, 2026₹6,644.20
January 5, 2026₹6,363.00
January 2, 2026₹6,390.35
January 1, 2026₹6,342.60
December 31, 2025₹6,394.65
December 30, 2025₹6,425.50
December 29, 2025₹6,389.30
December 26, 2025₹6,423.15
December 24, 2025₹6,495.75
December 23, 2025₹6,473.90
December 22, 2025₹6,512.20
December 19, 2025₹6,478.15
December 18, 2025₹6,380.60
December 17, 2025₹6,294.20
December 16, 2025₹6,336.15
December 15, 2025₹6,346.75
December 12, 2025₹6,426.90
December 11, 2025₹6,432.15
December 10, 2025₹6,292.70
December 9, 2025₹6,292.20
December 8, 2025₹6,328.35
December 5, 2025₹6,473.35
December 4, 2025₹6,470.60
December 3, 2025₹6,454.40
December 2, 2025₹6,416.70
December 1, 2025₹6,422.20
November 28, 2025₹6,478.95
November 27, 2025₹6,489.95
November 26, 2025₹6,512.15
November 25, 2025₹6,415.05
November 24, 2025₹6,358.65
November 21, 2025₹6,374.05
November 20, 2025₹6,463.80
November 19, 2025₹6,453.65
November 18, 2025₹6,475.25
November 17, 2025₹6,523.25
November 14, 2025₹6,511.40
November 13, 2025₹6,589.65
November 12, 2025₹6,519.30
November 11, 2025₹6,534.10
November 10, 2025₹6,692.20
November 7, 2025₹6,656.45
November 6, 2025₹6,886.30
November 4, 2025₹6,798.85
November 3, 2025₹6,805.65
October 31, 2025₹6,746.15
October 30, 2025₹6,653.65
October 29, 2025₹6,509.65
October 28, 2025₹6,432.55
October 27, 2025₹6,490.20
October 24, 2025₹6,587.80
October 23, 2025₹6,561.10
October 21, 2025₹6,603.05
October 20, 2025₹6,603.05
October 17, 2025₹6,618.70
October 16, 2025₹6,598.05
October 15, 2025₹6,571.70
October 14, 2025₹6,559.15
October 13, 2025₹6,554.10
October 10, 2025₹6,478.20
October 9, 2025₹6,131.85
October 8, 2025₹6,122.70
October 7, 2025₹6,101.60
October 6, 2025₹5,825.65

At a glance

  • The company

    Manufacturer of generic active pharmaceutical ingredients, intermediates, nutraceuticals and carotenoids serving pharmaceutical, food and beverage industries

  • Latest results

    Quarter to June 30, 2026 · EPS ₹33.95 (estimate ₹24.68)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on July 24, 2026

Where the price stands

52-wk low₹5,648.00
52-wk high₹10,000.00

−4.55% from the high

Performance

1 month
+2.58%
Year to date
+49.27%
1 year
+63.84%

Analysts · 29 analysts

Average target₹8,447.00−11.50% vs. price

Buy 14 · Hold 6 · Sell 9 · Hold

Latest news

All news

The business in numbers

Revenue

₹30.8B

Latest quarter · Q2 2026

Net income

₹9.02B

Latest quarter · Q2 2026

Net margin

29.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.47T
P/E
84.0
EPS
₹110.60
Volume
32.21K
Dividend yield
0.31%

More on Divi's Laboratories

Where it belongs

Similar companies

Healthcare sector: companies in the same industry and close in size.