Derayah Financial

4084 · Tadawul · SAR

SAR 19.25+0.47%+SAR 0.09

Close · October 4, 2026

Price history

−36.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 4, 2026SAR 19.25
October 1, 2026SAR 19.16
September 30, 2026SAR 19.25
September 29, 2026SAR 20.18
September 28, 2026SAR 20.60
September 27, 2026SAR 20.91
September 24, 2026SAR 20.89
September 22, 2026SAR 20.96
September 21, 2026SAR 20.55
September 20, 2026SAR 20.58
September 17, 2026SAR 20.80
September 16, 2026SAR 21.18
September 15, 2026SAR 20.96
September 14, 2026SAR 21.32
September 13, 2026SAR 21.29
September 10, 2026SAR 21.85
September 9, 2026SAR 21.85
September 8, 2026SAR 22.11
September 7, 2026SAR 22.23
September 6, 2026SAR 22.21
September 3, 2026SAR 22.21
September 2, 2026SAR 22.36
September 1, 2026SAR 22.50
August 31, 2026SAR 22.54
August 30, 2026SAR 22.51
August 27, 2026SAR 22.18
August 26, 2026SAR 21.86
August 25, 2026SAR 20.99
August 24, 2026SAR 20.81
August 23, 2026SAR 20.60
August 20, 2026SAR 20.38
August 19, 2026SAR 20.28
August 18, 2026SAR 20.56
August 17, 2026SAR 20.62
August 16, 2026SAR 20.32
August 13, 2026SAR 20.32
August 12, 2026SAR 20.31
August 11, 2026SAR 21.07
August 10, 2026SAR 21.01
August 9, 2026SAR 20.88
August 6, 2026SAR 20.88
August 5, 2026SAR 20.99
August 4, 2026SAR 21.22
August 3, 2026SAR 21.14
August 2, 2026SAR 20.98
July 30, 2026SAR 21.02
July 29, 2026SAR 20.96
July 28, 2026SAR 21.27
July 27, 2026SAR 21.65
July 26, 2026SAR 21.88
July 23, 2026SAR 21.82
July 22, 2026SAR 22.14
July 21, 2026SAR 22.10
July 20, 2026SAR 22.04
July 19, 2026SAR 22.18
July 16, 2026SAR 22.43
July 15, 2026SAR 22.10
July 14, 2026SAR 22.14
July 13, 2026SAR 22.14
July 12, 2026SAR 21.99
July 9, 2026SAR 22.05
July 8, 2026SAR 21.98
July 7, 2026SAR 22.20
July 6, 2026SAR 21.78
July 5, 2026SAR 22.00
July 2, 2026SAR 21.98
July 1, 2026SAR 22.41
June 30, 2026SAR 22.22
June 29, 2026SAR 22.04
June 28, 2026SAR 22.20
June 25, 2026SAR 22.55
June 24, 2026SAR 22.07
June 23, 2026SAR 22.00
June 22, 2026SAR 22.51
June 21, 2026SAR 22.25
June 18, 2026SAR 22.54
June 17, 2026SAR 22.76
June 16, 2026SAR 22.74
June 15, 2026SAR 22.69
June 14, 2026SAR 22.54
June 11, 2026SAR 22.33
June 10, 2026SAR 22.32
June 9, 2026SAR 22.51
June 8, 2026SAR 22.50
June 7, 2026SAR 22.71
June 4, 2026SAR 22.98
June 3, 2026SAR 23.29
June 2, 2026SAR 23.58
June 1, 2026SAR 23.35
May 31, 2026SAR 23.06
May 28, 2026SAR 23.37
May 27, 2026SAR 23.37
May 26, 2026SAR 23.37
May 25, 2026SAR 23.37
May 24, 2026SAR 23.37
May 21, 2026SAR 23.37
May 20, 2026SAR 22.85
May 19, 2026SAR 22.38
May 18, 2026SAR 22.18
May 17, 2026SAR 22.51
May 14, 2026SAR 22.69
May 13, 2026SAR 23.35
May 12, 2026SAR 22.97
May 11, 2026SAR 22.60
May 10, 2026SAR 22.50
May 7, 2026SAR 22.50
May 6, 2026SAR 22.41
May 5, 2026SAR 22.26
May 4, 2026SAR 22.50
May 3, 2026SAR 22.50
April 30, 2026SAR 22.27
April 29, 2026SAR 22.10
April 28, 2026SAR 21.95
April 27, 2026SAR 22.52
April 26, 2026SAR 22.33
April 23, 2026SAR 22.25
April 22, 2026SAR 22.38
April 21, 2026SAR 22.38
April 20, 2026SAR 22.49
April 19, 2026SAR 22.80
April 16, 2026SAR 22.98
April 15, 2026SAR 22.75
April 14, 2026SAR 21.66
April 13, 2026SAR 21.26
April 12, 2026SAR 21.26
April 9, 2026SAR 21.37
April 8, 2026SAR 21.72
April 7, 2026SAR 20.84
April 6, 2026SAR 21.60
April 5, 2026SAR 21.96
April 2, 2026SAR 21.95
April 1, 2026SAR 22.12
March 31, 2026SAR 21.82
March 30, 2026SAR 22.00
March 29, 2026SAR 22.00
March 26, 2026SAR 21.93
March 25, 2026SAR 22.12
March 24, 2026SAR 21.77
March 16, 2026SAR 22.00
March 15, 2026SAR 22.18
March 12, 2026SAR 22.00
March 11, 2026SAR 22.39
March 10, 2026SAR 22.99
March 9, 2026SAR 22.67
March 8, 2026SAR 23.38
March 5, 2026SAR 22.66
March 4, 2026SAR 22.54
March 3, 2026SAR 21.94
March 2, 2026SAR 22.07
March 1, 2026SAR 22.58
February 26, 2026SAR 23.00
February 25, 2026SAR 22.95
February 24, 2026SAR 23.05
February 23, 2026SAR 23.60
February 19, 2026SAR 23.68
February 18, 2026SAR 24.50
February 17, 2026SAR 24.98
February 16, 2026SAR 25.54
February 15, 2026SAR 26.00
February 12, 2026SAR 26.06
February 11, 2026SAR 25.74
February 10, 2026SAR 25.84
February 9, 2026SAR 26.28
February 8, 2026SAR 26.62
February 5, 2026SAR 26.00
February 4, 2026SAR 25.72
February 3, 2026SAR 26.12
February 2, 2026SAR 26.60
February 1, 2026SAR 26.38
January 29, 2026SAR 27.08
January 28, 2026SAR 27.32
January 27, 2026SAR 27.32
January 26, 2026SAR 27.56
January 25, 2026SAR 27.46
January 22, 2026SAR 26.66
January 21, 2026SAR 24.90
January 20, 2026SAR 25.12
January 19, 2026SAR 25.16
January 18, 2026SAR 25.76
January 15, 2026SAR 25.38
January 14, 2026SAR 25.98
January 13, 2026SAR 26.72
January 12, 2026SAR 25.60
January 11, 2026SAR 25.60
January 8, 2026SAR 25.22
January 7, 2026SAR 24.88
January 6, 2026SAR 24.43
January 5, 2026SAR 24.89
January 4, 2026SAR 25.60
January 1, 2026SAR 26.30
December 31, 2025SAR 25.70
December 30, 2025SAR 25.00
December 29, 2025SAR 25.70
December 28, 2025SAR 26.00
December 25, 2025SAR 26.10
December 24, 2025SAR 26.10
December 23, 2025SAR 26.62
December 22, 2025SAR 27.20
December 21, 2025SAR 27.00
December 18, 2025SAR 27.04
December 17, 2025SAR 27.98
December 16, 2025SAR 27.80
December 15, 2025SAR 28.28
December 14, 2025SAR 28.58
December 11, 2025SAR 28.74
December 10, 2025SAR 29.00
December 9, 2025SAR 29.14
December 8, 2025SAR 29.00
December 7, 2025SAR 29.34
December 4, 2025SAR 29.56
December 3, 2025SAR 29.00
December 2, 2025SAR 28.44
December 1, 2025SAR 28.62
November 30, 2025SAR 28.50
November 27, 2025SAR 28.90
November 26, 2025SAR 28.44
November 25, 2025SAR 28.36
November 24, 2025SAR 29.04
November 23, 2025SAR 28.52
November 20, 2025SAR 28.66
November 19, 2025SAR 28.36
November 18, 2025SAR 28.18
November 17, 2025SAR 28.00
November 16, 2025SAR 28.14
November 13, 2025SAR 28.64
November 12, 2025SAR 28.52
November 11, 2025SAR 27.16
November 10, 2025SAR 27.32
November 9, 2025SAR 26.98
November 6, 2025SAR 28.12
November 5, 2025SAR 27.34
November 4, 2025SAR 28.00
November 3, 2025SAR 27.86
November 2, 2025SAR 28.62
October 30, 2025SAR 29.04
October 29, 2025SAR 28.62
October 28, 2025SAR 28.82
October 27, 2025SAR 28.92
October 26, 2025SAR 29.38
October 23, 2025SAR 29.54
October 22, 2025SAR 29.48
October 21, 2025SAR 29.56
October 20, 2025SAR 29.40
October 19, 2025SAR 29.26
October 16, 2025SAR 29.66
October 15, 2025SAR 30.02
October 14, 2025SAR 29.50
October 13, 2025SAR 29.86
October 12, 2025SAR 29.66
October 9, 2025SAR 30.00
October 8, 2025SAR 30.50
October 7, 2025SAR 30.58
October 6, 2025SAR 30.68
October 5, 2025SAR 30.20

At a glance

  • The company

    Derayah Financial Company provides brokerage and margin trading services in Saudi Arabia.

  • Dividend

    Last ex-dividend on August 12, 2026

Where the price stands

52-wk lowSAR 19.02
52-wk highSAR 31.24

−38.38% from the high

Performance

1 month
−13.33%
Year to date
−25.10%
1 year
−36.26%

Analysts · 1 analyst

Average targetSAR 31.30+62.60% vs. price

Buy 1 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
SAR 4.71B
P/E
12.2
EPS
SAR 1.58
Volume
180.42K
Dividend yield
6.89%

Stocks to explore

Other companies in the Finance sector