Bolsas y Mercados Argentinos
Price not available
Price history
+40.11% over the period1 year: from $179.50 (October 2, 2025) to $251.50 (October 2, 2026), +40.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $251.50 |
| October 1, 2026 | $242.50 |
| September 30, 2026 | $248.00 |
| September 29, 2026 | $246.25 |
| September 28, 2026 | $236.00 |
| September 25, 2026 | $249.75 |
| September 24, 2026 | $257.25 |
| September 23, 2026 | $260.50 |
| September 22, 2026 | $261.00 |
| September 21, 2026 | $260.00 |
| September 18, 2026 | $262.00 |
| September 17, 2026 | $267.50 |
| September 16, 2026 | $261.25 |
| September 15, 2026 | $268.75 |
| September 14, 2026 | $269.75 |
| September 11, 2026 | $270.00 |
| September 10, 2026 | $267.00 |
| September 9, 2026 | $264.00 |
| September 8, 2026 | $262.00 |
| September 7, 2026 | $261.00 |
| September 4, 2026 | $263.75 |
| September 3, 2026 | $264.50 |
| September 2, 2026 | $265.50 |
| September 1, 2026 | $263.50 |
| August 31, 2026 | $261.50 |
| August 28, 2026 | $262.00 |
| August 27, 2026 | $267.25 |
| August 26, 2026 | $270.50 |
| August 25, 2026 | $270.50 |
| August 24, 2026 | $263.25 |
| August 21, 2026 | $254.75 |
| August 20, 2026 | $249.50 |
| August 19, 2026 | $253.75 |
| August 18, 2026 | $259.00 |
| August 17, 2026 | $265.75 |
| August 14, 2026 | $265.75 |
| August 13, 2026 | $273.75 |
| August 12, 2026 | $276.25 |
| August 11, 2026 | $279.75 |
| August 7, 2026 | $291.00 |
| August 6, 2026 | $289.50 |
| August 5, 2026 | $288.50 |
| August 4, 2026 | $291.50 |
| August 3, 2026 | $292.50 |
| July 31, 2026 | $295.50 |
| July 30, 2026 | $297.00 |
| July 29, 2026 | $298.00 |
| July 28, 2026 | $300.25 |
| July 27, 2026 | $302.75 |
| July 24, 2026 | $300.50 |
| July 23, 2026 | $292.50 |
| July 22, 2026 | $295.50 |
| July 21, 2026 | $292.25 |
| July 20, 2026 | $293.75 |
| July 17, 2026 | $297.75 |
| July 16, 2026 | $301.50 |
| July 15, 2026 | $304.00 |
| July 14, 2026 | $301.00 |
| July 13, 2026 | $308.25 |
| July 10, 2026 | $314.00 |
| July 9, 2026 | $309.75 |
| July 8, 2026 | $309.75 |
| July 7, 2026 | $306.25 |
| July 6, 2026 | $315.75 |
| July 3, 2026 | $309.25 |
| July 2, 2026 | $302.25 |
| July 1, 2026 | $304.25 |
| June 30, 2026 | $310.00 |
| June 29, 2026 | $306.00 |
| June 26, 2026 | $305.50 |
| June 25, 2026 | $301.25 |
| June 24, 2026 | $308.00 |
| June 23, 2026 | $318.50 |
| June 22, 2026 | $317.50 |
| June 19, 2026 | $317.75 |
| June 18, 2026 | $324.50 |
| June 17, 2026 | $313.75 |
| June 16, 2026 | $304.25 |
| June 15, 2026 | $304.75 |
| June 12, 2026 | $304.75 |
| June 11, 2026 | $303.25 |
| June 10, 2026 | $286.25 |
| June 9, 2026 | $285.00 |
| June 8, 2026 | $283.25 |
| June 5, 2026 | $286.25 |
| June 4, 2026 | $293.50 |
| June 3, 2026 | $293.00 |
| June 2, 2026 | $293.00 |
| June 1, 2026 | $301.25 |
| May 29, 2026 | $297.00 |
| May 28, 2026 | $292.75 |
| May 27, 2026 | $291.50 |
| May 26, 2026 | $287.25 |
| May 25, 2026 | $285.25 |
| May 22, 2026 | $285.25 |
| May 21, 2026 | $276.50 |
| May 20, 2026 | $278.00 |
| May 19, 2026 | $279.50 |
| May 18, 2026 | $276.50 |
| May 15, 2026 | $272.25 |
| May 14, 2026 | $280.00 |
| May 13, 2026 | $287.75 |
| May 12, 2026 | $296.00 |
| May 11, 2026 | $297.50 |
| May 8, 2026 | $302.25 |
| May 7, 2026 | $307.00 |
| May 6, 2026 | $308.75 |
| May 5, 2026 | $303.25 |
| May 4, 2026 | $307.00 |
| May 1, 2026 | $307.50 |
| April 30, 2026 | $307.50 |
| April 29, 2026 | $302.25 |
| April 28, 2026 | $310.00 |
| April 27, 2026 | $318.00 |
| April 24, 2026 | $312.25 |
| April 23, 2026 | $315.50 |
| April 22, 2026 | $320.25 |
| April 21, 2026 | $319.50 |
| April 20, 2026 | $316.75 |
| April 17, 2026 | $317.50 |
| April 16, 2026 | $314.00 |
| April 15, 2026 | $317.75 |
| April 14, 2026 | $346.50 |
| April 13, 2026 | $336.50 |
| April 10, 2026 | $338.00 |
| April 9, 2026 | $341.00 |
| April 8, 2026 | $336.25 |
| April 7, 2026 | $326.00 |
| April 6, 2026 | $331.00 |
| April 1, 2026 | $329.25 |
| March 31, 2026 | $326.75 |
| March 30, 2026 | $308.75 |
| March 27, 2026 | $306.75 |
| March 26, 2026 | $310.25 |
| March 25, 2026 | $312.00 |
| March 23, 2026 | $313.75 |
| March 20, 2026 | $313.25 |
| March 19, 2026 | $312.50 |
| March 18, 2026 | $315.50 |
| March 17, 2026 | $314.25 |
| March 16, 2026 | $304.50 |
| March 13, 2026 | $303.50 |
| March 12, 2026 | $306.00 |
| March 11, 2026 | $315.75 |
| March 10, 2026 | $318.25 |
| March 9, 2026 | $305.75 |
| March 6, 2026 | $307.00 |
| March 5, 2026 | $294.75 |
| March 4, 2026 | $298.50 |
| March 3, 2026 | $305.25 |
| March 2, 2026 | $315.25 |
| February 27, 2026 | $316.75 |
| February 26, 2026 | $314.50 |
| February 25, 2026 | $304.50 |
| February 24, 2026 | $313.25 |
| February 23, 2026 | $312.25 |
| February 20, 2026 | $326.00 |
| February 19, 2026 | $301.25 |
| February 18, 2026 | $295.50 |
| February 13, 2026 | $308.00 |
| February 12, 2026 | $312.75 |
| February 11, 2026 | $325.00 |
| February 10, 2026 | $327.75 |
| February 9, 2026 | $327.00 |
| February 6, 2026 | $330.00 |
| February 5, 2026 | $330.50 |
| February 4, 2026 | $333.75 |
| February 3, 2026 | $335.00 |
| February 2, 2026 | $335.00 |
| January 30, 2026 | $335.75 |
| January 29, 2026 | $341.00 |
| January 28, 2026 | $340.25 |
| January 27, 2026 | $332.50 |
| January 26, 2026 | $327.00 |
| January 23, 2026 | $324.25 |
| January 22, 2026 | $324.00 |
| January 21, 2026 | $322.75 |
| January 20, 2026 | $316.50 |
| January 19, 2026 | $317.50 |
| January 16, 2026 | $316.50 |
| January 15, 2026 | $316.00 |
| January 14, 2026 | $316.50 |
| January 13, 2026 | $320.25 |
| January 12, 2026 | $322.50 |
| January 9, 2026 | $320.25 |
| January 8, 2026 | $316.50 |
| January 7, 2026 | $320.25 |
| January 6, 2026 | $332.00 |
| January 5, 2026 | $317.75 |
| January 2, 2026 | $301.25 |
| December 30, 2025 | $290.75 |
| December 29, 2025 | $284.50 |
| December 26, 2025 | $291.50 |
| December 24, 2025 | $296.50 |
| December 23, 2025 | $292.50 |
| December 22, 2025 | $295.50 |
| December 19, 2025 | $299.00 |
| December 18, 2025 | $296.50 |
| December 17, 2025 | $294.00 |
| December 16, 2025 | $294.75 |
| December 15, 2025 | $295.25 |
| December 12, 2025 | $300.00 |
| December 11, 2025 | $303.00 |
| December 10, 2025 | $304.25 |
| December 9, 2025 | $302.00 |
| December 5, 2025 | $301.50 |
| December 4, 2025 | $299.75 |
| December 3, 2025 | $303.75 |
| December 2, 2025 | $301.25 |
| December 1, 2025 | $300.00 |
| November 28, 2025 | $299.50 |
| November 27, 2025 | $298.25 |
| November 26, 2025 | $292.75 |
| November 25, 2025 | $286.00 |
| November 21, 2025 | $276.25 |
| November 20, 2025 | $285.25 |
| November 19, 2025 | $286.00 |
| November 18, 2025 | $293.25 |
| November 17, 2025 | $291.50 |
| November 14, 2025 | $292.50 |
| November 13, 2025 | $284.50 |
| November 12, 2025 | $290.25 |
| November 11, 2025 | $284.50 |
| November 10, 2025 | $293.25 |
| November 7, 2025 | $298.00 |
| November 6, 2025 | $312.25 |
| November 5, 2025 | $322.75 |
| November 4, 2025 | $317.75 |
| November 3, 2025 | $305.00 |
| October 31, 2025 | $305.00 |
| October 30, 2025 | $279.00 |
| October 29, 2025 | $271.50 |
| October 28, 2025 | $239.50 |
| October 27, 2025 | $224.00 |
| October 24, 2025 | $191.50 |
| October 23, 2025 | $184.00 |
| October 22, 2025 | $183.00 |
| October 21, 2025 | $182.25 |
| October 20, 2025 | $178.75 |
| October 17, 2025 | $181.75 |
| October 16, 2025 | $179.75 |
| October 15, 2025 | $181.00 |
| October 14, 2025 | $188.25 |
| October 13, 2025 | $197.25 |
| October 9, 2025 | $192.00 |
| October 8, 2025 | $175.00 |
| October 7, 2025 | $175.75 |
| October 6, 2025 | $180.25 |
| October 3, 2025 | $180.25 |
| October 2, 2025 | $179.50 |
Performance
- 1 month
- −5.27%
- Year to date
- −13.50%
- 1 year
- +40.11%
Latest news
All newsStocks to explore
Other companies in the Finance sector
