Banco BTG Pactual

BPAC3 · B3 · BRL

R$24.77−0.12%−R$0.03

Close · October 1, 2026

Price history

−6.53% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$24.77
September 30, 2026R$24.80
September 29, 2026R$24.20
September 28, 2026R$24.32
September 25, 2026R$24.10
September 24, 2026R$24.30
September 23, 2026R$24.42
September 22, 2026R$24.27
September 21, 2026R$24.11
September 18, 2026R$23.75
September 17, 2026R$23.89
September 16, 2026R$23.75
September 15, 2026R$23.55
September 14, 2026R$23.56
September 11, 2026R$23.69
September 10, 2026R$23.80
September 9, 2026R$23.80
September 8, 2026R$23.80
September 4, 2026R$23.47
September 3, 2026R$23.21
September 2, 2026R$23.19
September 1, 2026R$22.70
August 31, 2026R$22.17
August 28, 2026R$22.19
August 27, 2026R$21.99
August 26, 2026R$21.99
August 25, 2026R$22.15
August 24, 2026R$21.60
August 21, 2026R$21.20
August 20, 2026R$20.98
August 19, 2026R$21.32
August 18, 2026R$21.20
August 17, 2026R$20.79
August 14, 2026R$21.04
August 13, 2026R$20.67
August 12, 2026R$20.56
August 11, 2026R$20.80
August 10, 2026R$22.14
August 7, 2026R$22.20
August 6, 2026R$22.31
August 5, 2026R$23.28
August 4, 2026R$23.15
August 3, 2026R$22.99
July 31, 2026R$22.12
July 30, 2026R$22.15
July 29, 2026R$22.00
July 28, 2026R$21.95
July 27, 2026R$21.21
July 24, 2026R$21.90
July 23, 2026R$22.50
July 22, 2026R$22.85
July 21, 2026R$22.22
July 20, 2026R$22.41
July 17, 2026R$22.88
July 16, 2026R$22.42
July 15, 2026R$22.35
July 14, 2026R$23.12
July 13, 2026R$23.86
July 10, 2026R$24.55
July 9, 2026R$23.12
July 8, 2026R$22.72
July 7, 2026R$22.75
July 6, 2026R$23.19
July 3, 2026R$23.76
July 2, 2026R$23.28
July 1, 2026R$22.99
June 30, 2026R$22.70
June 29, 2026R$22.51
June 26, 2026R$22.88
June 25, 2026R$22.73
June 24, 2026R$22.92
June 23, 2026R$22.57
June 22, 2026R$22.39
June 19, 2026R$21.64
June 18, 2026R$21.91
June 17, 2026R$22.13
June 16, 2026R$21.54
June 15, 2026R$21.98
June 12, 2026R$21.86
June 11, 2026R$21.78
June 10, 2026R$21.19
June 9, 2026R$22.01
June 8, 2026R$22.01
June 5, 2026R$22.23
June 3, 2026R$24.79
June 2, 2026R$26.64
June 1, 2026R$26.88
May 29, 2026R$27.09
May 28, 2026R$27.76
May 27, 2026R$28.99
May 26, 2026R$27.98
May 25, 2026R$28.15
May 22, 2026R$26.86
May 21, 2026R$25.92
May 20, 2026R$25.72
May 19, 2026R$24.72
May 18, 2026R$24.41
May 15, 2026R$24.44
May 14, 2026R$25.10
May 13, 2026R$24.83
May 12, 2026R$25.46
May 11, 2026R$25.84
May 8, 2026R$25.82
May 7, 2026R$25.40
May 6, 2026R$25.80
May 5, 2026R$25.39
May 4, 2026R$25.74
April 30, 2026R$26.30
April 29, 2026R$25.80
April 28, 2026R$26.85
April 27, 2026R$26.94
April 24, 2026R$26.41
April 23, 2026R$25.94
April 22, 2026R$26.79
April 20, 2026R$27.33
April 17, 2026R$27.40
April 16, 2026R$27.30
April 15, 2026R$27.58
April 14, 2026R$27.20
April 13, 2026R$27.43
April 10, 2026R$28.57
April 9, 2026R$29.46
April 8, 2026R$28.95
April 7, 2026R$27.80
April 6, 2026R$29.00
April 2, 2026R$28.51
April 1, 2026R$29.52
March 31, 2026R$33.92
March 30, 2026R$32.64
March 27, 2026R$34.20
March 26, 2026R$34.61
March 25, 2026R$36.25
March 24, 2026R$35.60
March 23, 2026R$36.50
March 20, 2026R$35.57
March 19, 2026R$38.52
March 18, 2026R$39.86
March 17, 2026R$40.52
March 16, 2026R$40.53
March 13, 2026R$39.01
March 12, 2026R$40.14
March 11, 2026R$41.51
March 10, 2026R$42.25
March 9, 2026R$40.79
March 6, 2026R$40.63
March 5, 2026R$41.81
March 4, 2026R$44.26
March 3, 2026R$41.80
March 2, 2026R$44.34
February 27, 2026R$44.41
February 26, 2026R$44.89
February 25, 2026R$44.52
February 24, 2026R$44.96
February 23, 2026R$44.29
February 20, 2026R$45.29
February 19, 2026R$44.42
February 18, 2026R$42.68
February 13, 2026R$43.20
February 12, 2026R$42.50
February 11, 2026R$42.76
February 10, 2026R$42.89
February 9, 2026R$44.30
February 6, 2026R$43.52
February 5, 2026R$42.10
February 4, 2026R$42.00
February 3, 2026R$44.25
February 2, 2026R$43.75
January 30, 2026R$41.41
January 29, 2026R$42.75
January 28, 2026R$44.19
January 27, 2026R$43.65
January 26, 2026R$41.31
January 23, 2026R$40.58
January 22, 2026R$38.52
January 21, 2026R$38.45
January 20, 2026R$38.39
January 19, 2026R$38.87
January 16, 2026R$38.99
January 15, 2026R$39.15
January 14, 2026R$38.50
January 13, 2026R$37.50
January 12, 2026R$38.60
January 9, 2026R$38.56
January 8, 2026R$38.63
January 7, 2026R$38.54
January 6, 2026R$40.72
January 5, 2026R$40.89
January 2, 2026R$38.90
December 30, 2025R$37.01
December 29, 2025R$35.49
December 26, 2025R$32.38
December 23, 2025R$31.58
December 22, 2025R$30.12
December 19, 2025R$30.15
December 18, 2025R$30.45
December 17, 2025R$29.72
December 16, 2025R$30.60
December 15, 2025R$31.80
December 12, 2025R$31.29
December 11, 2025R$31.29
December 10, 2025R$30.62
December 9, 2025R$30.55
December 8, 2025R$31.00
December 5, 2025R$31.88
December 4, 2025R$32.20
December 3, 2025R$32.06
December 2, 2025R$31.13
December 1, 2025R$30.04
November 28, 2025R$30.38
November 27, 2025R$30.07
November 26, 2025R$29.43
November 25, 2025R$28.54
November 24, 2025R$28.59
November 21, 2025R$30.00
November 19, 2025R$29.48
November 18, 2025R$30.31
November 17, 2025R$29.90
November 14, 2025R$30.95
November 13, 2025R$30.75
November 12, 2025R$30.49
November 11, 2025R$30.35
November 10, 2025R$29.36
November 7, 2025R$28.98
November 6, 2025R$28.20
November 5, 2025R$28.60
November 4, 2025R$27.30
November 3, 2025R$27.31
October 31, 2025R$27.21
October 30, 2025R$28.20
October 29, 2025R$28.07
October 28, 2025R$27.50
October 27, 2025R$27.41
October 24, 2025R$27.08
October 23, 2025R$26.78
October 22, 2025R$27.08
October 21, 2025R$26.47
October 20, 2025R$26.12
October 17, 2025R$25.81
October 16, 2025R$26.13
October 15, 2025R$26.59
October 14, 2025R$26.26
October 13, 2025R$26.20
October 10, 2025R$26.12
October 9, 2025R$26.40
October 8, 2025R$26.24
October 7, 2025R$25.73
October 6, 2025R$27.00
October 3, 2025R$26.79
October 2, 2025R$26.82
October 1, 2025R$26.50

At a glance

  • The company

    Provides commercial, investment, credit, financing, wealth management and banking services to clients in Brazil and internationally

  • Latest results

    Quarter to June 30, 2026 · Revenue R$10.37B (estimate R$9.94B) · EPS R$1.33 (estimate R$1.24)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on August 11, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$46.88

−47.16% from the high

Performance

StockIbovespa
1 month+9.12%+1.09%
Year to date−33.07%+16.20%
1 year−6.53%+30.07%

Latest news

All news

The business in numbers

Revenue

R$15.77B

Latest quarter · Q2 2026

Net income

R$4.9B

Latest quarter · Q2 2026

Net margin

31.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$287.03B
P/E
15.7
EPS
R$1.58
Volume
0
Dividend yield
1.24%

Stocks to explore

Other companies in the Finance sector