Bco Btg Pactual Unt stock

BPAC11 · B3 · BRL

R$66.02+3.61%+R$2.30

Close · October 2, 2026

Price history

+39.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$66.02
October 1, 2026R$63.72
September 30, 2026R$64.10
September 29, 2026R$62.85
September 28, 2026R$62.25
September 25, 2026R$62.70
September 24, 2026R$62.70
September 23, 2026R$63.65
September 22, 2026R$63.95
September 21, 2026R$63.50
September 18, 2026R$61.40
September 17, 2026R$61.14
September 16, 2026R$60.83
September 15, 2026R$60.20
September 14, 2026R$60.48
September 11, 2026R$60.82
September 10, 2026R$60.45
September 9, 2026R$59.06
September 8, 2026R$60.53
September 4, 2026R$59.24
September 3, 2026R$58.81
September 2, 2026R$57.68
September 1, 2026R$55.97
August 31, 2026R$54.71
August 28, 2026R$53.58
August 27, 2026R$53.74
August 26, 2026R$54.07
August 25, 2026R$54.20
August 24, 2026R$52.60
August 21, 2026R$51.85
August 20, 2026R$49.86
August 19, 2026R$50.51
August 18, 2026R$50.22
August 17, 2026R$50.00
August 14, 2026R$51.00
August 13, 2026R$50.24
August 12, 2026R$49.60
August 11, 2026R$50.13
August 10, 2026R$53.86
August 7, 2026R$53.91
August 6, 2026R$56.20
August 5, 2026R$56.81
August 4, 2026R$56.75
August 3, 2026R$57.12
July 31, 2026R$56.80
July 30, 2026R$56.62
July 29, 2026R$54.66
July 28, 2026R$55.84
July 27, 2026R$55.55
July 24, 2026R$54.67
July 23, 2026R$56.30
July 22, 2026R$57.02
July 21, 2026R$55.37
July 20, 2026R$55.84
July 17, 2026R$56.18
July 16, 2026R$56.59
July 15, 2026R$57.04
July 14, 2026R$57.95
July 13, 2026R$57.52
July 10, 2026R$58.73
July 9, 2026R$55.68
July 8, 2026R$53.95
July 7, 2026R$54.55
July 6, 2026R$55.38
July 3, 2026R$55.84
July 2, 2026R$54.54
July 1, 2026R$54.00
June 30, 2026R$54.09
June 29, 2026R$54.51
June 26, 2026R$54.66
June 25, 2026R$54.30
June 24, 2026R$53.66
June 23, 2026R$52.80
June 22, 2026R$52.21
June 19, 2026R$50.64
June 18, 2026R$50.85
June 17, 2026R$50.39
June 16, 2026R$50.70
June 15, 2026R$50.88
June 12, 2026R$50.39
June 11, 2026R$50.48
June 10, 2026R$49.20
June 9, 2026R$50.85
June 8, 2026R$50.50
June 5, 2026R$50.65
June 3, 2026R$50.71
June 2, 2026R$53.25
June 1, 2026R$52.75
May 29, 2026R$53.75
May 28, 2026R$54.30
May 27, 2026R$54.99
May 26, 2026R$55.50
May 25, 2026R$55.90
May 22, 2026R$53.93
May 21, 2026R$54.37
May 20, 2026R$54.20
May 19, 2026R$53.07
May 18, 2026R$54.18
May 15, 2026R$54.50
May 14, 2026R$55.39
May 13, 2026R$54.93
May 12, 2026R$57.00
May 11, 2026R$56.96
May 8, 2026R$58.65
May 7, 2026R$57.20
May 6, 2026R$59.02
May 5, 2026R$57.94
May 4, 2026R$58.11
April 30, 2026R$59.34
April 29, 2026R$58.57
April 28, 2026R$60.18
April 27, 2026R$60.51
April 24, 2026R$60.88
April 23, 2026R$60.96
April 22, 2026R$62.03
April 20, 2026R$64.13
April 17, 2026R$63.60
April 16, 2026R$64.34
April 15, 2026R$64.33
April 14, 2026R$63.25
April 13, 2026R$63.80
April 10, 2026R$62.78
April 9, 2026R$63.05
April 8, 2026R$62.12
April 7, 2026R$58.21
April 6, 2026R$57.71
April 2, 2026R$57.27
April 1, 2026R$57.60
March 31, 2026R$56.29
March 30, 2026R$53.40
March 27, 2026R$53.53
March 26, 2026R$55.20
March 25, 2026R$56.68
March 24, 2026R$55.63
March 23, 2026R$55.23
March 20, 2026R$52.74
March 19, 2026R$55.11
March 18, 2026R$55.42
March 17, 2026R$56.10
March 16, 2026R$55.90
March 13, 2026R$55.11
March 12, 2026R$56.10
March 11, 2026R$58.22
March 10, 2026R$57.92
March 9, 2026R$56.70
March 6, 2026R$56.00
March 5, 2026R$57.15
March 4, 2026R$59.89
March 3, 2026R$57.51
March 2, 2026R$61.09
February 27, 2026R$61.26
February 26, 2026R$62.04
February 25, 2026R$61.80
February 24, 2026R$61.15
February 23, 2026R$60.61
February 20, 2026R$62.18
February 19, 2026R$61.85
February 18, 2026R$60.32
February 13, 2026R$59.59
February 12, 2026R$58.50
February 11, 2026R$59.21
February 10, 2026R$58.94
February 9, 2026R$60.20
February 6, 2026R$60.27
February 5, 2026R$58.98
February 4, 2026R$58.20
February 3, 2026R$61.22
February 2, 2026R$61.12
January 30, 2026R$59.95
January 29, 2026R$60.97
January 28, 2026R$62.22
January 27, 2026R$61.70
January 26, 2026R$60.23
January 23, 2026R$59.09
January 22, 2026R$58.31
January 21, 2026R$57.73
January 20, 2026R$55.10
January 19, 2026R$54.82
January 16, 2026R$54.40
January 15, 2026R$55.08
January 14, 2026R$54.50
January 13, 2026R$53.39
January 12, 2026R$54.07
January 9, 2026R$54.72
January 8, 2026R$54.40
January 7, 2026R$53.25
January 6, 2026R$54.31
January 5, 2026R$53.60
January 2, 2026R$52.19
December 30, 2025R$52.58
December 29, 2025R$52.44
December 26, 2025R$52.45
December 23, 2025R$52.86
December 22, 2025R$51.56
December 19, 2025R$52.26
December 18, 2025R$52.76
December 17, 2025R$51.75
December 16, 2025R$53.51
December 15, 2025R$56.46
December 12, 2025R$55.29
December 11, 2025R$54.78
December 10, 2025R$53.43
December 9, 2025R$52.20
December 8, 2025R$52.94
December 5, 2025R$52.42
December 4, 2025R$56.92
December 3, 2025R$56.08
December 2, 2025R$55.18
December 1, 2025R$53.67
November 28, 2025R$54.00
November 27, 2025R$52.66
November 26, 2025R$52.67
November 25, 2025R$51.77
November 24, 2025R$51.19
November 21, 2025R$51.21
November 19, 2025R$52.12
November 18, 2025R$52.39
November 17, 2025R$52.98
November 14, 2025R$53.39
November 13, 2025R$54.00
November 12, 2025R$53.67
November 11, 2025R$52.40
November 10, 2025R$51.21
November 7, 2025R$50.59
November 6, 2025R$50.22
November 5, 2025R$50.39
November 4, 2025R$49.04
November 3, 2025R$48.50
October 31, 2025R$48.82
October 30, 2025R$49.12
October 29, 2025R$49.56
October 28, 2025R$47.95
October 27, 2025R$47.76
October 24, 2025R$47.65
October 23, 2025R$47.28
October 22, 2025R$47.30
October 21, 2025R$46.88
October 20, 2025R$46.68
October 17, 2025R$46.38
October 16, 2025R$45.77
October 15, 2025R$47.43
October 14, 2025R$46.40
October 13, 2025R$47.31
October 10, 2025R$47.14
October 9, 2025R$47.41
October 8, 2025R$47.44
October 7, 2025R$46.04
October 6, 2025R$47.63
October 3, 2025R$47.80
October 2, 2025R$47.24

At a glance

  • The company

    Banco BTG Pactual S.A. provides financial products and services regarding commercial, investments, credit, financing, capital lease, insurance, and foreign exchange portfolios in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$1.33 (estimate R$1.27)

Where the price stands

52-wk lowR$45.12
52-wk highR$66.02

0.00% from the high

Performance

StockIbovespa
1 month+14.46%+3.73%
Year to date+25.56%+19.23%
1 year+39.75%+33.46%

Latest news

All news

The business in numbers

Revenue

R$11.1B

Latest quarter · Q2 2026

Net income

R$4.9B

Latest quarter · Q2 2026

Net margin

44.1%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
14.49M
Dividend yield

More on Bco Btg Pactual Unt

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.