Flow Traders

FLOW · Euronext Amsterdam · EUR

€26.36−0.75%−€0.20

Close · October 2, 2026

Price history

+4.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€26.36
October 1, 2026€26.56
September 30, 2026€26.28
September 29, 2026€26.38
September 28, 2026€26.46
September 25, 2026€26.92
September 24, 2026€28.28
September 23, 2026€28.38
September 22, 2026€28.36
September 21, 2026€28.74
September 18, 2026€28.54
September 17, 2026€28.14
September 16, 2026€28.22
September 15, 2026€28.22
September 14, 2026€28.90
September 11, 2026€28.74
September 10, 2026€28.48
September 9, 2026€28.52
September 8, 2026€28.80
September 7, 2026€28.74
September 4, 2026€28.74
September 3, 2026€28.98
September 2, 2026€29.02
September 1, 2026€28.86
August 31, 2026€29.28
August 28, 2026€29.44
August 27, 2026€29.06
August 26, 2026€28.78
August 25, 2026€29.22
August 24, 2026€29.12
August 21, 2026€28.24
August 20, 2026€27.62
August 19, 2026€27.62
August 18, 2026€27.82
August 17, 2026€27.64
August 14, 2026€27.56
August 13, 2026€27.60
August 12, 2026€27.36
August 11, 2026€27.50
August 10, 2026€27.22
August 7, 2026€27.00
August 6, 2026€26.84
August 5, 2026€26.64
August 4, 2026€26.52
August 3, 2026€26.64
July 31, 2026€26.48
July 30, 2026€25.78
July 29, 2026€25.40
July 28, 2026€25.74
July 27, 2026€25.96
July 24, 2026€26.16
July 23, 2026€25.98
July 22, 2026€26.38
July 21, 2026€25.84
July 20, 2026€25.82
July 17, 2026€25.96
July 16, 2026€26.48
July 15, 2026€26.00
July 14, 2026€25.64
July 13, 2026€25.46
July 10, 2026€25.68
July 9, 2026€25.76
July 8, 2026€25.84
July 7, 2026€25.84
July 6, 2026€25.96
July 3, 2026€25.64
July 2, 2026€25.80
July 1, 2026€25.82
June 30, 2026€25.82
June 29, 2026€25.72
June 26, 2026€25.58
June 25, 2026€25.82
June 24, 2026€26.00
June 23, 2026€26.22
June 22, 2026€25.82
June 19, 2026€25.82
June 18, 2026€25.64
June 17, 2026€25.94
June 16, 2026€25.84
June 15, 2026€25.68
June 12, 2026€26.32
June 11, 2026€25.54
June 10, 2026€25.36
June 9, 2026€25.04
June 8, 2026€25.02
June 5, 2026€25.02
June 4, 2026€24.72
June 3, 2026€24.22
June 2, 2026€24.44
June 1, 2026€24.78
May 29, 2026€24.80
May 28, 2026€25.30
May 27, 2026€25.52
May 26, 2026€29.60
May 25, 2026€29.92
May 22, 2026€30.08
May 21, 2026€30.32
May 20, 2026€30.34
May 19, 2026€29.96
May 18, 2026€29.78
May 15, 2026€29.70
May 14, 2026€29.12
May 13, 2026€28.88
May 12, 2026€28.86
May 11, 2026€28.48
May 8, 2026€28.56
May 7, 2026€28.14
May 6, 2026€28.30
May 5, 2026€28.40
May 4, 2026€28.38
April 30, 2026€27.42
April 29, 2026€27.46
April 28, 2026€28.32
April 27, 2026€28.28
April 24, 2026€28.22
April 23, 2026€27.92
April 22, 2026€27.90
April 21, 2026€28.18
April 20, 2026€28.22
April 17, 2026€27.96
April 16, 2026€28.46
April 15, 2026€28.54
April 14, 2026€28.78
April 13, 2026€28.98
April 10, 2026€28.44
April 9, 2026€28.56
April 8, 2026€27.98
April 7, 2026€28.30
April 2, 2026€27.84
April 1, 2026€27.56
March 31, 2026€27.70
March 30, 2026€27.76
March 27, 2026€27.62
March 26, 2026€27.88
March 25, 2026€27.82
March 24, 2026€27.56
March 23, 2026€27.32
March 20, 2026€26.84
March 19, 2026€27.54
March 18, 2026€27.34
March 17, 2026€27.48
March 16, 2026€27.66
March 13, 2026€27.88
March 12, 2026€27.64
March 11, 2026€27.18
March 10, 2026€27.50
March 9, 2026€27.90
March 6, 2026€27.50
March 5, 2026€27.40
March 4, 2026€27.16
March 3, 2026€27.84
March 2, 2026€27.00
February 27, 2026€26.42
February 26, 2026€26.16
February 25, 2026€25.76
February 24, 2026€25.68
February 23, 2026€26.14
February 20, 2026€26.26
February 19, 2026€26.12
February 18, 2026€26.30
February 17, 2026€26.32
February 16, 2026€25.54
February 13, 2026€25.68
February 12, 2026€26.78
February 11, 2026€25.80
February 10, 2026€26.98
February 9, 2026€26.72
February 6, 2026€26.48
February 5, 2026€27.24
February 4, 2026€27.24
February 3, 2026€27.18
February 2, 2026€27.34
January 30, 2026€27.46
January 29, 2026€27.62
January 28, 2026€27.14
January 27, 2026€27.26
January 26, 2026€26.90
January 23, 2026€27.32
January 22, 2026€27.26
January 21, 2026€27.06
January 20, 2026€27.50
January 19, 2026€27.04
January 16, 2026€26.82
January 15, 2026€27.10
January 14, 2026€26.88
January 13, 2026€25.98
January 12, 2026€26.02
January 9, 2026€26.10
January 8, 2026€25.66
January 7, 2026€25.56
January 6, 2026€26.04
January 5, 2026€25.94
January 2, 2026€25.30
December 31, 2025€25.12
December 30, 2025€25.06
December 29, 2025€24.88
December 24, 2025€24.76
December 23, 2025€24.62
December 22, 2025€24.40
December 19, 2025€24.38
December 18, 2025€24.18
December 17, 2025€24.20
December 16, 2025€24.18
December 15, 2025€24.06
December 12, 2025€23.86
December 11, 2025€23.66
December 10, 2025€23.88
December 9, 2025€24.10
December 8, 2025€23.76
December 5, 2025€23.56
December 4, 2025€23.62
December 3, 2025€23.68
December 2, 2025€23.52
December 1, 2025€23.76
November 28, 2025€23.90
November 27, 2025€23.84
November 26, 2025€23.68
November 25, 2025€23.18
November 24, 2025€23.32
November 21, 2025€23.28
November 20, 2025€22.78
November 19, 2025€22.90
November 18, 2025€23.18
November 17, 2025€22.92
November 14, 2025€23.02
November 13, 2025€23.30
November 12, 2025€23.28
November 11, 2025€23.46
November 10, 2025€23.38
November 7, 2025€23.68
November 6, 2025€23.76
November 5, 2025€23.76
November 4, 2025€24.02
November 3, 2025€23.82
October 31, 2025€23.86
October 30, 2025€23.32
October 29, 2025€25.00
October 28, 2025€25.36
October 27, 2025€25.06
October 24, 2025€25.60
October 23, 2025€25.94
October 22, 2025€25.82
October 21, 2025€25.76
October 20, 2025€25.90
October 17, 2025€26.02
October 16, 2025€25.40
October 15, 2025€25.84
October 14, 2025€26.04
October 13, 2025€25.94
October 10, 2025€26.18
October 9, 2025€25.64
October 8, 2025€25.06
October 7, 2025€24.88
October 6, 2025€24.80
October 3, 2025€24.94
October 2, 2025€25.16

At a glance

  • The company

    Flow Traders Ltd. operates as a financial technology-enabled multi-asset class liquidity provider in Europe, the Americas, and Asia.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.93 (estimate €1.02)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 17, 2024

Where the price stands

52-wk low€22.10
52-wk high€30.48

−13.52% from the high

Performance

StockAEX
1 month−9.17%+1.18%
Year to date+4.94%+17.39%
1 year+4.77%+16.45%

Analysts · 4 analysts

Average target€29.65+12.47% vs. price

Buy 2 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.16B
P/E
8.8
EPS
€3.00
Volume
74.28K
Dividend yield

Stocks to explore

Other companies in the Finance sector