flatexDEGIRO

FTK · Xetra · EUR

€27.32−2.43%−€0.68

Close · October 2, 2026

Price history

−2.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€27.32
October 1, 2026€28.00
September 30, 2026€29.22
September 29, 2026€29.50
September 28, 2026€29.00
September 25, 2026€28.90
September 24, 2026€30.12
September 23, 2026€30.76
September 22, 2026€31.20
September 21, 2026€32.12
September 18, 2026€29.92
September 17, 2026€30.00
September 16, 2026€29.88
September 15, 2026€30.42
September 14, 2026€30.92
September 11, 2026€31.56
September 10, 2026€34.26
September 9, 2026€34.26
September 8, 2026€35.52
September 7, 2026€35.46
September 4, 2026€36.14
September 3, 2026€37.46
September 2, 2026€36.20
September 1, 2026€37.92
August 31, 2026€38.40
August 28, 2026€38.12
August 27, 2026€37.52
August 26, 2026€36.88
August 25, 2026€36.20
August 24, 2026€36.06
August 21, 2026€35.80
August 20, 2026€35.02
August 19, 2026€35.02
August 18, 2026€35.32
August 17, 2026€35.96
August 14, 2026€35.26
August 13, 2026€35.26
August 12, 2026€34.84
August 11, 2026€33.82
August 10, 2026€34.36
August 7, 2026€34.06
August 6, 2026€34.80
August 5, 2026€35.40
August 4, 2026€35.62
August 3, 2026€36.08
July 31, 2026€36.30
July 30, 2026€37.16
July 29, 2026€36.74
July 28, 2026€36.70
July 27, 2026€37.38
July 24, 2026€36.72
July 23, 2026€36.28
July 22, 2026€36.38
July 21, 2026€36.64
July 20, 2026€35.04
July 17, 2026€35.46
July 16, 2026€36.72
July 15, 2026€37.04
July 14, 2026€37.72
July 13, 2026€38.00
July 10, 2026€38.18
July 9, 2026€38.18
July 8, 2026€37.46
July 7, 2026€37.94
July 6, 2026€39.26
July 3, 2026€37.88
July 2, 2026€37.76
July 1, 2026€37.02
June 30, 2026€37.50
June 29, 2026€37.36
June 26, 2026€36.92
June 25, 2026€36.76
June 24, 2026€36.40
June 23, 2026€37.88
June 22, 2026€37.54
June 19, 2026€37.62
June 18, 2026€37.86
June 17, 2026€37.70
June 16, 2026€37.24
June 15, 2026€37.04
June 12, 2026€36.12
June 11, 2026€34.04
June 10, 2026€33.02
June 9, 2026€33.40
June 8, 2026€33.88
June 5, 2026€33.88
June 4, 2026€32.94
June 3, 2026€32.00
June 2, 2026€32.26
June 1, 2026€33.12
May 29, 2026€33.82
May 28, 2026€33.02
May 27, 2026€33.22
May 26, 2026€32.26
May 25, 2026€32.44
May 22, 2026€31.56
May 21, 2026€31.50
May 20, 2026€32.08
May 19, 2026€31.04
May 18, 2026€29.96
May 15, 2026€30.18
May 14, 2026€30.68
May 13, 2026€30.18
May 12, 2026€30.20
May 11, 2026€30.92
May 8, 2026€30.48
May 7, 2026€31.18
May 6, 2026€30.92
May 5, 2026€30.36
May 4, 2026€30.54
April 30, 2026€30.48
April 29, 2026€31.58
April 28, 2026€32.32
April 27, 2026€31.34
April 24, 2026€30.42
April 23, 2026€33.70
April 22, 2026€36.54
April 21, 2026€37.74
April 20, 2026€38.52
April 17, 2026€38.82
April 16, 2026€37.30
April 15, 2026€37.18
April 14, 2026€37.34
April 13, 2026€35.70
April 10, 2026€34.22
April 9, 2026€33.80
April 8, 2026€33.26
April 7, 2026€30.42
April 2, 2026€30.06
April 1, 2026€30.94
March 31, 2026€29.40
March 30, 2026€29.20
March 27, 2026€29.64
March 26, 2026€30.86
March 25, 2026€32.50
March 24, 2026€31.92
March 23, 2026€32.20
March 20, 2026€31.82
March 19, 2026€32.78
March 18, 2026€33.58
March 17, 2026€33.76
March 16, 2026€32.70
March 13, 2026€33.10
March 12, 2026€32.80
March 11, 2026€32.92
March 10, 2026€33.78
March 9, 2026€32.60
March 6, 2026€32.24
March 5, 2026€31.94
March 4, 2026€33.08
March 3, 2026€31.92
March 2, 2026€31.16
February 27, 2026€30.82
February 26, 2026€30.30
February 25, 2026€29.66
February 24, 2026€29.30
February 23, 2026€30.64
February 20, 2026€31.00
February 19, 2026€30.36
February 18, 2026€33.22
February 17, 2026€33.20
February 16, 2026€32.82
February 13, 2026€35.24
February 12, 2026€35.56
February 11, 2026€35.74
February 10, 2026€40.12
February 9, 2026€40.46
February 6, 2026€39.16
February 5, 2026€38.28
February 4, 2026€39.96
February 3, 2026€41.28
February 2, 2026€42.00
January 30, 2026€41.16
January 29, 2026€41.62
January 28, 2026€40.40
January 27, 2026€40.40
January 26, 2026€40.56
January 23, 2026€39.34
January 22, 2026€38.70
January 21, 2026€37.40
January 20, 2026€37.26
January 19, 2026€37.58
January 16, 2026€38.28
January 15, 2026€38.42
January 14, 2026€37.94
January 13, 2026€38.74
January 12, 2026€38.22
January 9, 2026€37.90
January 8, 2026€37.12
January 7, 2026€37.30
January 6, 2026€37.22
January 5, 2026€37.20
January 2, 2026€36.28
December 30, 2025€36.74
December 29, 2025€35.88
December 23, 2025€36.14
December 22, 2025€36.28
December 19, 2025€35.84
December 18, 2025€34.88
December 17, 2025€34.44
December 16, 2025€34.74
December 15, 2025€34.42
December 12, 2025€33.78
December 11, 2025€34.10
December 10, 2025€34.16
December 9, 2025€34.26
December 8, 2025€33.54
December 5, 2025€31.74
December 4, 2025€31.50
December 3, 2025€31.76
December 2, 2025€31.92
December 1, 2025€32.28
November 28, 2025€33.12
November 27, 2025€32.52
November 26, 2025€32.12
November 25, 2025€31.38
November 24, 2025€31.24
November 21, 2025€30.26
November 20, 2025€31.72
November 19, 2025€30.68
November 18, 2025€30.46
November 17, 2025€31.16
November 14, 2025€31.50
November 13, 2025€32.24
November 12, 2025€32.16
November 11, 2025€32.14
November 10, 2025€32.48
November 7, 2025€31.90
November 6, 2025€32.60
November 5, 2025€33.46
November 4, 2025€32.90
November 3, 2025€33.30
October 31, 2025€32.88
October 30, 2025€33.22
October 29, 2025€33.98
October 28, 2025€34.22
October 27, 2025€34.42
October 24, 2025€33.92
October 23, 2025€33.16
October 22, 2025€32.08
October 21, 2025€31.64
October 20, 2025€32.06
October 17, 2025€31.70
October 16, 2025€32.32
October 15, 2025€31.08
October 14, 2025€30.76
October 13, 2025€31.10
October 10, 2025€30.66
October 9, 2025€31.30
October 8, 2025€30.26
October 7, 2025€30.44
October 6, 2025€30.42
October 3, 2025€28.74
October 2, 2025€28.16

At a glance

  • The company

    flatexDEGIRO SE, together with its subsidiaries, provides online brokerage and IT solutions for banking and securities in Europe.

  • Dividend

    Last ex-dividend on June 3, 2026

Where the price stands

52-wk low€27.00
52-wk high€43.24

−36.82% from the high

Performance

StockDAX
1 month−24.53%−2.35%
Year to date−25.64%+3.02%
1 year−2.98%+3.31%

Analysts · 13 analysts

Average target€45.90+67.99% vs. price

Buy 9 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.92B
P/E
14.8
EPS
€1.84
Volume
285.28K
Dividend yield
1.07%

Stocks to explore

Other companies in the Finance sector