Compagnie Financière Tradition

CFT · SIX · CHF

CHF 250.00+0.40%+CHF 1.00

Close · October 2, 2026

Price history

−11.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 250.00
October 1, 2026CHF 249.00
September 30, 2026CHF 252.00
September 29, 2026CHF 253.00
September 28, 2026CHF 251.50
September 25, 2026CHF 254.50
September 24, 2026CHF 254.00
September 23, 2026CHF 255.00
September 22, 2026CHF 254.00
September 21, 2026CHF 259.50
September 18, 2026CHF 255.00
September 17, 2026CHF 254.50
September 16, 2026CHF 254.50
September 15, 2026CHF 255.50
September 14, 2026CHF 263.00
September 11, 2026CHF 260.00
September 10, 2026CHF 261.00
September 9, 2026CHF 262.50
September 8, 2026CHF 265.50
September 7, 2026CHF 268.00
September 4, 2026CHF 272.00
September 3, 2026CHF 271.00
September 2, 2026CHF 266.00
September 1, 2026CHF 265.50
August 31, 2026CHF 271.00
August 28, 2026CHF 283.50
August 27, 2026CHF 265.50
August 26, 2026CHF 264.00
August 25, 2026CHF 258.00
August 24, 2026CHF 256.00
August 21, 2026CHF 259.50
August 20, 2026CHF 264.00
August 19, 2026CHF 265.00
August 18, 2026CHF 266.00
August 17, 2026CHF 269.50
August 14, 2026CHF 267.50
August 13, 2026CHF 268.00
August 12, 2026CHF 268.50
August 11, 2026CHF 266.00
August 10, 2026CHF 270.00
August 7, 2026CHF 273.50
August 6, 2026CHF 275.50
August 5, 2026CHF 284.00
August 4, 2026CHF 284.50
August 3, 2026CHF 285.00
July 31, 2026CHF 296.00
July 30, 2026CHF 301.00
July 29, 2026CHF 302.50
July 28, 2026CHF 300.50
July 27, 2026CHF 307.50
July 24, 2026CHF 305.50
July 23, 2026CHF 304.50
July 22, 2026CHF 310.00
July 21, 2026CHF 310.50
July 20, 2026CHF 308.50
July 17, 2026CHF 312.50
July 16, 2026CHF 318.00
July 15, 2026CHF 320.50
July 14, 2026CHF 319.00
July 13, 2026CHF 313.00
July 10, 2026CHF 314.00
July 9, 2026CHF 316.50
July 8, 2026CHF 313.50
July 7, 2026CHF 311.50
July 6, 2026CHF 312.00
July 3, 2026CHF 310.00
July 2, 2026CHF 305.50
July 1, 2026CHF 302.00
June 30, 2026CHF 301.00
June 29, 2026CHF 303.00
June 26, 2026CHF 305.50
June 25, 2026CHF 310.00
June 24, 2026CHF 312.50
June 23, 2026CHF 315.00
June 22, 2026CHF 316.00
June 19, 2026CHF 313.50
June 18, 2026CHF 309.00
June 17, 2026CHF 312.00
June 16, 2026CHF 308.00
June 15, 2026CHF 306.00
June 12, 2026CHF 299.50
June 11, 2026CHF 291.00
June 10, 2026CHF 286.50
June 9, 2026CHF 281.50
June 8, 2026CHF 282.00
June 5, 2026CHF 282.00
June 4, 2026CHF 275.50
June 3, 2026CHF 270.00
June 2, 2026CHF 268.50
June 1, 2026CHF 268.00
May 29, 2026CHF 261.50
May 28, 2026CHF 263.00
May 27, 2026CHF 268.00
May 26, 2026CHF 281.50
May 22, 2026CHF 289.50
May 21, 2026CHF 289.00
May 20, 2026CHF 292.50
May 19, 2026CHF 287.00
May 18, 2026CHF 287.00
May 15, 2026CHF 288.00
May 13, 2026CHF 289.50
May 12, 2026CHF 289.50
May 11, 2026CHF 298.50
May 8, 2026CHF 297.50
May 7, 2026CHF 296.00
May 6, 2026CHF 301.00
May 5, 2026CHF 297.00
May 4, 2026CHF 292.00
April 30, 2026CHF 294.00
April 29, 2026CHF 287.00
April 28, 2026CHF 293.00
April 27, 2026CHF 289.50
April 24, 2026CHF 286.50
April 23, 2026CHF 281.00
April 22, 2026CHF 283.50
April 21, 2026CHF 285.50
April 20, 2026CHF 288.50
April 17, 2026CHF 288.00
April 16, 2026CHF 284.00
April 15, 2026CHF 280.00
April 14, 2026CHF 283.50
April 13, 2026CHF 282.50
April 10, 2026CHF 278.50
April 9, 2026CHF 275.00
April 8, 2026CHF 273.50
April 7, 2026CHF 269.00
April 2, 2026CHF 267.00
April 1, 2026CHF 268.00
March 31, 2026CHF 263.00
March 30, 2026CHF 260.00
March 27, 2026CHF 257.00
March 26, 2026CHF 265.00
March 25, 2026CHF 265.00
March 24, 2026CHF 265.00
March 23, 2026CHF 262.00
March 20, 2026CHF 256.00
March 19, 2026CHF 276.00
March 18, 2026CHF 277.00
March 17, 2026CHF 276.00
March 16, 2026CHF 274.00
March 13, 2026CHF 272.00
March 12, 2026CHF 276.00
March 11, 2026CHF 274.00
March 10, 2026CHF 278.00
March 9, 2026CHF 275.00
March 6, 2026CHF 275.00
March 5, 2026CHF 278.00
March 4, 2026CHF 278.00
March 3, 2026CHF 274.00
March 2, 2026CHF 274.00
February 27, 2026CHF 271.00
February 26, 2026CHF 270.00
February 25, 2026CHF 267.00
February 24, 2026CHF 266.00
February 23, 2026CHF 266.00
February 20, 2026CHF 269.00
February 19, 2026CHF 269.00
February 18, 2026CHF 273.00
February 17, 2026CHF 266.00
February 16, 2026CHF 267.00
February 13, 2026CHF 265.00
February 12, 2026CHF 268.00
February 11, 2026CHF 276.00
February 10, 2026CHF 296.00
February 9, 2026CHF 295.00
February 6, 2026CHF 289.00
February 5, 2026CHF 285.00
February 4, 2026CHF 292.00
February 3, 2026CHF 294.00
February 2, 2026CHF 297.00
January 30, 2026CHF 294.00
January 29, 2026CHF 293.00
January 28, 2026CHF 296.00
January 27, 2026CHF 298.00
January 26, 2026CHF 298.00
January 23, 2026CHF 305.00
January 22, 2026CHF 301.00
January 21, 2026CHF 294.00
January 20, 2026CHF 296.00
January 19, 2026CHF 301.00
January 16, 2026CHF 304.00
January 15, 2026CHF 306.00
January 14, 2026CHF 299.00
January 13, 2026CHF 290.00
January 12, 2026CHF 286.00
January 9, 2026CHF 285.00
January 8, 2026CHF 287.00
January 7, 2026CHF 287.00
January 6, 2026CHF 283.00
January 5, 2026CHF 285.00
December 30, 2025CHF 287.00
December 29, 2025CHF 287.00
December 23, 2025CHF 286.00
December 22, 2025CHF 289.00
December 19, 2025CHF 298.00
December 18, 2025CHF 283.00
December 17, 2025CHF 281.00
December 16, 2025CHF 280.00
December 15, 2025CHF 286.00
December 12, 2025CHF 285.00
December 11, 2025CHF 286.00
December 10, 2025CHF 286.00
December 9, 2025CHF 284.00
December 8, 2025CHF 288.00
December 5, 2025CHF 286.00
December 4, 2025CHF 290.00
December 3, 2025CHF 291.00
December 2, 2025CHF 290.00
December 1, 2025CHF 291.00
November 28, 2025CHF 297.00
November 27, 2025CHF 297.00
November 26, 2025CHF 301.00
November 25, 2025CHF 295.00
November 24, 2025CHF 299.00
November 21, 2025CHF 295.00
November 20, 2025CHF 298.00
November 19, 2025CHF 295.00
November 18, 2025CHF 290.00
November 17, 2025CHF 291.00
November 14, 2025CHF 294.00
November 13, 2025CHF 297.00
November 12, 2025CHF 296.00
November 11, 2025CHF 298.00
November 10, 2025CHF 309.00
November 7, 2025CHF 306.00
November 6, 2025CHF 305.00
November 5, 2025CHF 294.00
November 4, 2025CHF 302.00
November 3, 2025CHF 300.00
October 31, 2025CHF 304.00
October 30, 2025CHF 302.00
October 29, 2025CHF 303.00
October 28, 2025CHF 300.00
October 27, 2025CHF 299.00
October 24, 2025CHF 298.00
October 23, 2025CHF 299.00
October 22, 2025CHF 296.00
October 21, 2025CHF 296.00
October 20, 2025CHF 294.00
October 17, 2025CHF 286.00
October 16, 2025CHF 294.00
October 15, 2025CHF 298.00
October 14, 2025CHF 297.00
October 13, 2025CHF 296.00
October 10, 2025CHF 295.00
October 9, 2025CHF 301.00
October 8, 2025CHF 292.00
October 7, 2025CHF 285.00
October 6, 2025CHF 286.00
October 3, 2025CHF 285.00
October 2, 2025CHF 283.00

At a glance

  • The company

    Compagnie Financière Tradition SA operates as an interdealer broker of financial and non-financial products worldwide.

  • Dividend

    Last ex-dividend on May 26, 2026

Where the price stands

52-wk lowCHF 244.00
52-wk highCHF 323.00

−22.60% from the high

Performance

StockSMI
1 month−6.02%−4.89%
Year to date−12.89%+2.97%
1 year−11.66%+9.93%

Analysts · 3 analysts

Average targetCHF 314.67+25.87% vs. price

Buy 1 · Hold 2 · Sell 0

Numbers and valuation

Full valuation
Market cap
CHF 1.92B
P/E
14.0
EPS
CHF 17.88
Volume
2.37K
Dividend yield
3.01%

Stocks to explore

Other companies in the Finance sector