Saudi Tadawul Group Holding

1111 · Tadawul · SAR

SAR 122.90+4.86%+SAR 5.70

Close · October 4, 2026

Price history

−41.03% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 4, 2026SAR 122.90
October 1, 2026SAR 117.20
September 30, 2026SAR 116.40
September 29, 2026SAR 118.20
September 28, 2026SAR 122.20
September 27, 2026SAR 122.00
September 24, 2026SAR 118.10
September 22, 2026SAR 119.50
September 21, 2026SAR 119.40
September 20, 2026SAR 121.20
September 17, 2026SAR 120.60
September 16, 2026SAR 123.10
September 15, 2026SAR 122.30
September 14, 2026SAR 125.10
September 13, 2026SAR 126.80
September 10, 2026SAR 128.30
September 9, 2026SAR 128.80
September 8, 2026SAR 128.60
September 7, 2026SAR 130.50
September 6, 2026SAR 129.10
September 3, 2026SAR 129.10
September 2, 2026SAR 129.00
September 1, 2026SAR 131.60
August 31, 2026SAR 130.00
August 30, 2026SAR 136.20
August 27, 2026SAR 133.60
August 26, 2026SAR 135.00
August 25, 2026SAR 130.00
August 24, 2026SAR 129.50
August 23, 2026SAR 124.00
August 20, 2026SAR 121.30
August 19, 2026SAR 119.00
August 18, 2026SAR 120.00
August 17, 2026SAR 120.70
August 16, 2026SAR 115.90
August 13, 2026SAR 115.90
August 12, 2026SAR 118.50
August 11, 2026SAR 117.90
August 10, 2026SAR 119.70
August 9, 2026SAR 117.80
August 6, 2026SAR 120.50
August 5, 2026SAR 123.90
August 4, 2026SAR 122.50
August 3, 2026SAR 121.60
August 2, 2026SAR 119.90
July 30, 2026SAR 118.60
July 29, 2026SAR 118.90
July 28, 2026SAR 118.50
July 27, 2026SAR 119.10
July 26, 2026SAR 120.10
July 23, 2026SAR 123.60
July 22, 2026SAR 124.20
July 21, 2026SAR 123.50
July 20, 2026SAR 123.70
July 19, 2026SAR 124.40
July 16, 2026SAR 125.70
July 15, 2026SAR 126.10
July 14, 2026SAR 127.00
July 13, 2026SAR 128.00
July 12, 2026SAR 132.20
July 9, 2026SAR 133.10
July 8, 2026SAR 134.80
July 7, 2026SAR 134.90
July 6, 2026SAR 133.50
July 5, 2026SAR 133.50
July 2, 2026SAR 132.80
July 1, 2026SAR 134.00
June 30, 2026SAR 132.30
June 29, 2026SAR 132.90
June 28, 2026SAR 133.30
June 25, 2026SAR 133.90
June 24, 2026SAR 133.80
June 23, 2026SAR 133.70
June 22, 2026SAR 134.50
June 21, 2026SAR 136.10
June 18, 2026SAR 137.70
June 17, 2026SAR 138.80
June 16, 2026SAR 139.50
June 15, 2026SAR 139.20
June 14, 2026SAR 139.50
June 11, 2026SAR 138.00
June 10, 2026SAR 138.60
June 9, 2026SAR 139.00
June 8, 2026SAR 133.80
June 7, 2026SAR 135.00
June 4, 2026SAR 136.00
June 3, 2026SAR 136.40
June 2, 2026SAR 137.30
June 1, 2026SAR 137.10
May 31, 2026SAR 139.00
May 28, 2026SAR 137.50
May 27, 2026SAR 137.50
May 26, 2026SAR 137.50
May 25, 2026SAR 137.50
May 24, 2026SAR 137.50
May 21, 2026SAR 137.50
May 20, 2026SAR 136.10
May 19, 2026SAR 133.80
May 18, 2026SAR 133.50
May 17, 2026SAR 134.90
May 14, 2026SAR 135.40
May 13, 2026SAR 135.00
May 12, 2026SAR 136.00
May 11, 2026SAR 139.00
May 10, 2026SAR 137.20
May 7, 2026SAR 136.80
May 6, 2026SAR 136.50
May 5, 2026SAR 133.50
May 4, 2026SAR 134.60
May 3, 2026SAR 134.60
April 30, 2026SAR 132.40
April 29, 2026SAR 132.80
April 28, 2026SAR 133.10
April 27, 2026SAR 136.00
April 26, 2026SAR 141.20
April 23, 2026SAR 140.90
April 22, 2026SAR 145.70
April 21, 2026SAR 145.90
April 20, 2026SAR 145.50
April 19, 2026SAR 148.50
April 16, 2026SAR 148.60
April 15, 2026SAR 145.10
April 14, 2026SAR 143.70
April 13, 2026SAR 142.10
April 12, 2026SAR 139.20
April 9, 2026SAR 140.80
April 8, 2026SAR 143.00
April 7, 2026SAR 134.90
April 6, 2026SAR 139.50
April 5, 2026SAR 139.00
April 2, 2026SAR 138.60
April 1, 2026SAR 138.70
March 31, 2026SAR 139.80
March 30, 2026SAR 140.30
March 29, 2026SAR 140.30
March 26, 2026SAR 140.10
March 25, 2026SAR 142.80
March 24, 2026SAR 137.10
March 16, 2026SAR 138.80
March 15, 2026SAR 138.40
March 12, 2026SAR 140.00
March 11, 2026SAR 140.40
March 10, 2026SAR 142.60
March 9, 2026SAR 143.30
March 8, 2026SAR 148.80
March 5, 2026SAR 139.60
March 4, 2026SAR 135.10
March 3, 2026SAR 129.50
March 2, 2026SAR 130.00
March 1, 2026SAR 131.60
February 26, 2026SAR 136.80
February 25, 2026SAR 137.20
February 24, 2026SAR 140.30
February 23, 2026SAR 143.60
February 19, 2026SAR 143.40
February 18, 2026SAR 151.10
February 17, 2026SAR 151.50
February 16, 2026SAR 156.00
February 15, 2026SAR 157.10
February 12, 2026SAR 155.60
February 11, 2026SAR 156.90
February 10, 2026SAR 157.20
February 9, 2026SAR 156.30
February 8, 2026SAR 158.40
February 5, 2026SAR 155.50
February 4, 2026SAR 158.80
February 3, 2026SAR 161.00
February 2, 2026SAR 162.00
February 1, 2026SAR 159.20
January 29, 2026SAR 160.70
January 28, 2026SAR 162.60
January 27, 2026SAR 163.00
January 26, 2026SAR 162.00
January 25, 2026SAR 161.00
January 22, 2026SAR 146.40
January 21, 2026SAR 138.00
January 20, 2026SAR 141.00
January 19, 2026SAR 146.20
January 18, 2026SAR 144.80
January 15, 2026SAR 143.60
January 14, 2026SAR 148.40
January 13, 2026SAR 148.70
January 12, 2026SAR 141.30
January 11, 2026SAR 142.00
January 8, 2026SAR 143.50
January 7, 2026SAR 142.60
January 6, 2026SAR 135.50
January 5, 2026SAR 133.50
January 4, 2026SAR 136.70
January 1, 2026SAR 140.80
December 31, 2025SAR 140.30
December 30, 2025SAR 141.40
December 29, 2025SAR 144.10
December 28, 2025SAR 142.80
December 25, 2025SAR 145.70
December 24, 2025SAR 147.50
December 23, 2025SAR 152.50
December 22, 2025SAR 151.00
December 21, 2025SAR 151.40
December 18, 2025SAR 151.80
December 17, 2025SAR 154.20
December 16, 2025SAR 154.60
December 15, 2025SAR 155.50
December 14, 2025SAR 153.70
December 11, 2025SAR 159.90
December 10, 2025SAR 162.90
December 9, 2025SAR 162.80
December 8, 2025SAR 161.00
December 7, 2025SAR 161.80
December 4, 2025SAR 165.70
December 3, 2025SAR 164.00
December 2, 2025SAR 161.30
December 1, 2025SAR 160.00
November 30, 2025SAR 164.50
November 27, 2025SAR 168.40
November 26, 2025SAR 173.00
November 25, 2025SAR 173.40
November 24, 2025SAR 183.00
November 23, 2025SAR 185.00
November 20, 2025SAR 186.30
November 19, 2025SAR 188.20
November 18, 2025SAR 191.90
November 17, 2025SAR 190.20
November 16, 2025SAR 190.00
November 13, 2025SAR 190.30
November 12, 2025SAR 191.80
November 11, 2025SAR 192.40
November 10, 2025SAR 189.90
November 9, 2025SAR 189.20
November 6, 2025SAR 193.90
November 5, 2025SAR 193.10
November 4, 2025SAR 199.00
November 3, 2025SAR 197.20
November 2, 2025SAR 196.60
October 30, 2025SAR 199.00
October 29, 2025SAR 198.00
October 28, 2025SAR 191.00
October 27, 2025SAR 191.00
October 26, 2025SAR 192.00
October 23, 2025SAR 198.80
October 22, 2025SAR 201.80
October 21, 2025SAR 199.60
October 20, 2025SAR 204.00
October 19, 2025SAR 206.70
October 16, 2025SAR 208.00
October 15, 2025SAR 208.40
October 14, 2025SAR 208.30
October 13, 2025SAR 207.80
October 12, 2025SAR 208.00
October 9, 2025SAR 208.50
October 8, 2025SAR 207.70
October 7, 2025SAR 210.90
October 6, 2025SAR 212.60
October 5, 2025SAR 208.40

At a glance

  • The company

    Saudi Tadawul Group Holding Company, through its subsidiaries, offers listing services in the Kingdom of Saudi Arabia.

  • Latest results

    Quarter to June 30, 2026 · EPS SAR 0.77 (estimate SAR 0.88)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on April 23, 2026

Where the price stands

52-wk lowSAR 115.50
52-wk highSAR 215.00

−42.84% from the high

Performance

1 month
−4.80%
Year to date
−12.40%
1 year
−41.03%

Analysts · 6 analysts

Average targetSAR 153.90+25.22% vs. price

Buy 1 · Hold 5 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
SAR 14.06B
P/E
43.1
EPS
SAR 2.72
Volume
167.72K
Dividend yield
1.96%

Stocks to explore

Other companies in the Finance sector