HUB24
$65.01Change from previous close: +2.57%Absolute change: +$1.63
Price history
−35.86% over the period1 year: from $101.35 (October 2, 2025) to $65.01 (October 2, 2026), −35.86%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $65.01 |
| October 1, 2026 | $63.38 |
| September 30, 2026 | $63.09 |
| September 29, 2026 | $63.70 |
| September 28, 2026 | $63.76 |
| September 25, 2026 | $64.50 |
| September 24, 2026 | $67.42 |
| September 23, 2026 | $69.82 |
| September 22, 2026 | $70.21 |
| September 21, 2026 | $69.42 |
| September 18, 2026 | $70.23 |
| September 17, 2026 | $68.95 |
| September 16, 2026 | $70.20 |
| September 15, 2026 | $70.16 |
| September 14, 2026 | $70.38 |
| September 11, 2026 | $70.85 |
| September 10, 2026 | $71.39 |
| September 9, 2026 | $73.34 |
| September 8, 2026 | $72.18 |
| September 7, 2026 | $73.39 |
| September 4, 2026 | $73.81 |
| September 3, 2026 | $74.10 |
| September 2, 2026 | $73.37 |
| September 1, 2026 | $73.78 |
| August 31, 2026 | $75.79 |
| August 28, 2026 | $76.55 |
| August 27, 2026 | $76.05 |
| August 26, 2026 | $78.00 |
| August 25, 2026 | $78.17 |
| August 24, 2026 | $77.50 |
| August 21, 2026 | $76.21 |
| August 20, 2026 | $76.48 |
| August 19, 2026 | $79.74 |
| August 18, 2026 | $79.94 |
| August 17, 2026 | $86.19 |
| August 14, 2026 | $87.10 |
| August 13, 2026 | $87.55 |
| August 12, 2026 | $88.93 |
| August 11, 2026 | $89.89 |
| August 10, 2026 | $88.97 |
| August 7, 2026 | $88.87 |
| August 6, 2026 | $90.59 |
| August 5, 2026 | $89.03 |
| August 4, 2026 | $86.25 |
| August 3, 2026 | $85.71 |
| July 31, 2026 | $85.21 |
| July 30, 2026 | $85.34 |
| July 29, 2026 | $86.21 |
| July 28, 2026 | $83.97 |
| July 27, 2026 | $82.52 |
| July 24, 2026 | $81.36 |
| July 23, 2026 | $83.92 |
| July 22, 2026 | $85.31 |
| July 21, 2026 | $81.35 |
| July 20, 2026 | $84.90 |
| July 17, 2026 | $83.23 |
| July 16, 2026 | $83.57 |
| July 15, 2026 | $82.76 |
| July 14, 2026 | $81.01 |
| July 13, 2026 | $81.52 |
| July 10, 2026 | $82.89 |
| July 9, 2026 | $82.20 |
| July 8, 2026 | $82.03 |
| July 7, 2026 | $84.01 |
| July 6, 2026 | $83.36 |
| July 3, 2026 | $81.04 |
| July 2, 2026 | $76.14 |
| July 1, 2026 | $76.64 |
| June 30, 2026 | $72.72 |
| June 29, 2026 | $72.49 |
| June 26, 2026 | $69.89 |
| June 25, 2026 | $73.38 |
| June 24, 2026 | $74.09 |
| June 23, 2026 | $72.98 |
| June 22, 2026 | $73.43 |
| June 19, 2026 | $73.55 |
| June 18, 2026 | $78.73 |
| June 17, 2026 | $80.59 |
| June 16, 2026 | $81.84 |
| June 15, 2026 | $83.22 |
| June 12, 2026 | $80.20 |
| June 11, 2026 | $80.01 |
| June 10, 2026 | $81.51 |
| June 9, 2026 | $82.93 |
| June 5, 2026 | $83.85 |
| June 4, 2026 | $83.77 |
| June 3, 2026 | $83.88 |
| June 2, 2026 | $84.60 |
| June 1, 2026 | $84.63 |
| May 29, 2026 | $83.10 |
| May 28, 2026 | $82.99 |
| May 27, 2026 | $85.93 |
| May 26, 2026 | $84.19 |
| May 25, 2026 | $84.85 |
| May 22, 2026 | $82.84 |
| May 21, 2026 | $83.06 |
| May 20, 2026 | $80.50 |
| May 19, 2026 | $81.01 |
| May 18, 2026 | $79.66 |
| May 15, 2026 | $80.54 |
| May 14, 2026 | $80.71 |
| May 13, 2026 | $81.17 |
| May 12, 2026 | $79.85 |
| May 11, 2026 | $81.68 |
| May 8, 2026 | $81.83 |
| May 7, 2026 | $84.45 |
| May 6, 2026 | $81.06 |
| May 5, 2026 | $80.20 |
| May 4, 2026 | $82.14 |
| May 1, 2026 | $82.71 |
| April 30, 2026 | $83.33 |
| April 29, 2026 | $83.22 |
| April 28, 2026 | $83.85 |
| April 27, 2026 | $83.71 |
| April 24, 2026 | $83.44 |
| April 23, 2026 | $85.43 |
| April 22, 2026 | $85.76 |
| April 21, 2026 | $87.50 |
| April 20, 2026 | $95.45 |
| April 17, 2026 | $95.74 |
| April 16, 2026 | $93.13 |
| April 15, 2026 | $89.55 |
| April 14, 2026 | $86.47 |
| April 13, 2026 | $85.00 |
| April 10, 2026 | $88.03 |
| April 9, 2026 | $87.60 |
| April 8, 2026 | $91.00 |
| April 7, 2026 | $81.99 |
| April 2, 2026 | $79.34 |
| April 1, 2026 | $85.52 |
| March 31, 2026 | $82.19 |
| March 30, 2026 | $79.80 |
| March 27, 2026 | $81.16 |
| March 26, 2026 | $83.38 |
| March 25, 2026 | $84.85 |
| March 24, 2026 | $80.35 |
| March 23, 2026 | $79.32 |
| March 20, 2026 | $79.26 |
| March 19, 2026 | $81.17 |
| March 18, 2026 | $82.94 |
| March 17, 2026 | $82.25 |
| March 16, 2026 | $80.97 |
| March 13, 2026 | $79.77 |
| March 12, 2026 | $82.42 |
| March 11, 2026 | $87.34 |
| March 10, 2026 | $88.83 |
| March 9, 2026 | $88.47 |
| March 6, 2026 | $93.50 |
| March 5, 2026 | $94.38 |
| March 4, 2026 | $93.28 |
| March 3, 2026 | $95.38 |
| March 2, 2026 | $95.91 |
| February 27, 2026 | $97.80 |
| February 26, 2026 | $96.25 |
| February 25, 2026 | $95.40 |
| February 24, 2026 | $92.56 |
| February 23, 2026 | $91.49 |
| February 20, 2026 | $97.50 |
| February 19, 2026 | $98.45 |
| February 18, 2026 | $86.24 |
| February 17, 2026 | $81.83 |
| February 16, 2026 | $80.08 |
| February 13, 2026 | $76.57 |
| February 12, 2026 | $79.87 |
| February 11, 2026 | $87.43 |
| February 10, 2026 | $86.63 |
| February 9, 2026 | $85.82 |
| February 6, 2026 | $83.29 |
| February 5, 2026 | $88.70 |
| February 4, 2026 | $88.01 |
| February 3, 2026 | $98.61 |
| February 2, 2026 | $97.58 |
| January 30, 2026 | $101.49 |
| January 29, 2026 | $101.11 |
| January 28, 2026 | $101.72 |
| January 27, 2026 | $103.38 |
| January 23, 2026 | $101.11 |
| January 22, 2026 | $101.02 |
| January 21, 2026 | $101.39 |
| January 20, 2026 | $101.21 |
| January 19, 2026 | $98.20 |
| January 16, 2026 | $98.42 |
| January 15, 2026 | $93.44 |
| January 14, 2026 | $93.89 |
| January 13, 2026 | $95.44 |
| January 12, 2026 | $97.45 |
| January 9, 2026 | $95.75 |
| January 8, 2026 | $95.57 |
| January 7, 2026 | $93.64 |
| January 6, 2026 | $91.91 |
| January 5, 2026 | $94.06 |
| January 2, 2026 | $95.78 |
| December 31, 2025 | $96.25 |
| December 30, 2025 | $95.89 |
| December 29, 2025 | $95.68 |
| December 24, 2025 | $98.28 |
| December 23, 2025 | $98.56 |
| December 22, 2025 | $97.76 |
| December 19, 2025 | $95.81 |
| December 18, 2025 | $96.46 |
| December 17, 2025 | $97.05 |
| December 16, 2025 | $97.46 |
| December 15, 2025 | $98.01 |
| December 12, 2025 | $99.10 |
| December 11, 2025 | $97.40 |
| December 10, 2025 | $97.75 |
| December 9, 2025 | $97.72 |
| December 8, 2025 | $98.05 |
| December 5, 2025 | $99.95 |
| December 4, 2025 | $99.38 |
| December 3, 2025 | $99.72 |
| December 2, 2025 | $99.59 |
| December 1, 2025 | $99.04 |
| November 28, 2025 | $103.70 |
| November 27, 2025 | $104.38 |
| November 26, 2025 | $103.72 |
| November 25, 2025 | $101.78 |
| November 24, 2025 | $101.86 |
| November 21, 2025 | $100.02 |
| November 20, 2025 | $103.44 |
| November 19, 2025 | $101.19 |
| November 18, 2025 | $102.32 |
| November 17, 2025 | $107.25 |
| November 14, 2025 | $104.46 |
| November 13, 2025 | $113.52 |
| November 12, 2025 | $112.84 |
| November 11, 2025 | $115.44 |
| November 10, 2025 | $115.03 |
| November 7, 2025 | $113.33 |
| November 6, 2025 | $113.59 |
| November 5, 2025 | $114.58 |
| November 4, 2025 | $114.48 |
| November 3, 2025 | $114.47 |
| October 31, 2025 | $114.16 |
| October 30, 2025 | $116.77 |
| October 29, 2025 | $116.53 |
| October 28, 2025 | $115.20 |
| October 27, 2025 | $113.85 |
| October 24, 2025 | $111.00 |
| October 23, 2025 | $113.39 |
| October 22, 2025 | $113.50 |
| October 21, 2025 | $118.59 |
| October 20, 2025 | $107.20 |
| October 17, 2025 | $105.25 |
| October 16, 2025 | $112.64 |
| October 15, 2025 | $101.91 |
| October 14, 2025 | $99.94 |
| October 13, 2025 | $99.14 |
| October 10, 2025 | $105.07 |
| October 9, 2025 | $103.07 |
| October 8, 2025 | $103.81 |
| October 7, 2025 | $103.05 |
| October 6, 2025 | $102.55 |
| October 3, 2025 | $102.87 |
| October 2, 2025 | $101.35 |
At a glance
The company
HUB24 Limited, a financial services company, provides integrated platform, technology, and data solutions to wealth industry in Australia.
Dividend
Last ex-dividend on September 7, 2026
Where the price stands
52-wk low$61.79
$65.01
52-wk high$122.03
−46.73% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −11.39% | −3.30% |
| Year to date | −32.46% | −0.37% |
| 1 year | −35.86% | −2.95% |
Analysts · 17 analysts
Average target$93.87+44.40% vs. price
Buy 13 · Hold 3 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $5.32B
- P/E
- 44.5
- EPS
- $1.46
- Volume
- 399.23K
- Dividend yield
- 1.29%
Stocks to explore
Other companies in the Technology sector
