Mirae Asset Securities
₩31,650.00Change from previous close: −1.56%Absolute change: −₩500.00
Price history
+46.92% over the period1 year: from ₩21,542.30 (October 2, 2025) to ₩31,650.00 (October 2, 2026), +46.92%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩31,650.00 |
| October 1, 2026 | ₩32,150.00 |
| September 30, 2026 | ₩30,950.00 |
| September 29, 2026 | ₩31,150.00 |
| September 28, 2026 | ₩31,800.00 |
| September 23, 2026 | ₩32,250.00 |
| September 22, 2026 | ₩32,850.00 |
| September 21, 2026 | ₩31,950.00 |
| September 18, 2026 | ₩31,650.00 |
| September 17, 2026 | ₩31,800.00 |
| September 16, 2026 | ₩31,750.00 |
| September 15, 2026 | ₩32,050.00 |
| September 14, 2026 | ₩33,150.00 |
| September 11, 2026 | ₩33,450.00 |
| September 10, 2026 | ₩34,750.00 |
| September 9, 2026 | ₩35,050.00 |
| September 8, 2026 | ₩35,050.00 |
| September 7, 2026 | ₩34,700.00 |
| September 4, 2026 | ₩34,450.00 |
| September 3, 2026 | ₩33,200.00 |
| September 2, 2026 | ₩33,000.00 |
| September 1, 2026 | ₩34,900.00 |
| August 31, 2026 | ₩34,700.00 |
| August 28, 2026 | ₩36,150.00 |
| August 27, 2026 | ₩36,100.00 |
| August 26, 2026 | ₩36,300.00 |
| August 25, 2026 | ₩35,800.00 |
| August 24, 2026 | ₩34,750.00 |
| August 21, 2026 | ₩34,500.00 |
| August 20, 2026 | ₩36,100.00 |
| August 19, 2026 | ₩34,700.00 |
| August 18, 2026 | ₩36,350.00 |
| August 14, 2026 | ₩37,650.00 |
| August 13, 2026 | ₩38,050.00 |
| August 12, 2026 | ₩36,500.00 |
| August 11, 2026 | ₩35,500.00 |
| August 10, 2026 | ₩36,400.00 |
| August 7, 2026 | ₩33,900.00 |
| August 6, 2026 | ₩34,550.00 |
| August 5, 2026 | ₩35,200.00 |
| August 4, 2026 | ₩34,050.00 |
| August 3, 2026 | ₩33,250.00 |
| July 31, 2026 | ₩34,550.00 |
| July 30, 2026 | ₩30,200.00 |
| July 29, 2026 | ₩30,700.00 |
| July 28, 2026 | ₩33,050.00 |
| July 27, 2026 | ₩37,050.00 |
| July 24, 2026 | ₩36,900.00 |
| July 23, 2026 | ₩39,200.00 |
| July 22, 2026 | ₩37,600.00 |
| July 21, 2026 | ₩37,250.00 |
| July 20, 2026 | ₩37,050.00 |
| July 16, 2026 | ₩40,050.00 |
| July 15, 2026 | ₩41,750.00 |
| July 14, 2026 | ₩38,750.00 |
| July 13, 2026 | ₩40,000.00 |
| July 10, 2026 | ₩42,200.00 |
| July 9, 2026 | ₩40,250.00 |
| July 8, 2026 | ₩40,500.00 |
| July 7, 2026 | ₩42,600.00 |
| July 6, 2026 | ₩44,750.00 |
| July 3, 2026 | ₩42,750.00 |
| July 2, 2026 | ₩40,150.00 |
| July 1, 2026 | ₩43,650.00 |
| June 30, 2026 | ₩42,750.00 |
| June 29, 2026 | ₩43,550.00 |
| June 26, 2026 | ₩40,250.00 |
| June 25, 2026 | ₩43,450.00 |
| June 24, 2026 | ₩41,750.00 |
| June 23, 2026 | ₩42,150.00 |
| June 22, 2026 | ₩46,100.00 |
| June 19, 2026 | ₩48,750.00 |
| June 18, 2026 | ₩50,700.00 |
| June 17, 2026 | ₩50,400.00 |
| June 16, 2026 | ₩51,300.00 |
| June 15, 2026 | ₩51,600.00 |
| June 12, 2026 | ₩52,300.00 |
| June 11, 2026 | ₩51,100.00 |
| June 10, 2026 | ₩51,200.00 |
| June 9, 2026 | ₩51,500.00 |
| June 8, 2026 | ₩49,750.00 |
| June 5, 2026 | ₩56,400.00 |
| June 4, 2026 | ₩58,300.00 |
| June 2, 2026 | ₩57,800.00 |
| June 1, 2026 | ₩60,900.00 |
| May 29, 2026 | ₩61,400.00 |
| May 28, 2026 | ₩62,000.00 |
| May 27, 2026 | ₩64,500.00 |
| May 26, 2026 | ₩66,900.00 |
| May 22, 2026 | ₩67,500.00 |
| May 21, 2026 | ₩66,500.00 |
| May 20, 2026 | ₩62,000.00 |
| May 19, 2026 | ₩66,400.00 |
| May 18, 2026 | ₩70,500.00 |
| May 15, 2026 | ₩69,900.00 |
| May 14, 2026 | ₩72,300.00 |
| May 13, 2026 | ₩72,900.00 |
| May 12, 2026 | ₩74,300.00 |
| May 11, 2026 | ₩79,400.00 |
| May 8, 2026 | ₩79,600.00 |
| May 7, 2026 | ₩79,000.00 |
| May 6, 2026 | ₩83,800.00 |
| May 4, 2026 | ₩70,300.00 |
| April 30, 2026 | ₩64,800.00 |
| April 29, 2026 | ₩67,700.00 |
| April 28, 2026 | ₩68,500.00 |
| April 27, 2026 | ₩68,700.00 |
| April 24, 2026 | ₩66,900.00 |
| April 23, 2026 | ₩67,700.00 |
| April 22, 2026 | ₩69,100.00 |
| April 21, 2026 | ₩68,800.00 |
| April 20, 2026 | ₩69,000.00 |
| April 17, 2026 | ₩70,400.00 |
| April 16, 2026 | ₩71,300.00 |
| April 15, 2026 | ₩69,700.00 |
| April 14, 2026 | ₩72,400.00 |
| April 13, 2026 | ₩65,300.00 |
| April 10, 2026 | ₩66,500.00 |
| April 9, 2026 | ₩67,700.00 |
| April 8, 2026 | ₩67,700.00 |
| April 7, 2026 | ₩61,500.00 |
| April 6, 2026 | ₩63,200.00 |
| April 3, 2026 | ₩63,100.00 |
| April 2, 2026 | ₩61,600.00 |
| April 1, 2026 | ₩66,600.00 |
| March 31, 2026 | ₩61,600.00 |
| March 30, 2026 | ₩62,700.00 |
| March 27, 2026 | ₩65,300.00 |
| March 26, 2026 | ₩65,300.00 |
| March 25, 2026 | ₩67,300.00 |
| March 24, 2026 | ₩61,100.00 |
| March 23, 2026 | ₩61,900.00 |
| March 20, 2026 | ₩67,700.00 |
| March 19, 2026 | ₩66,700.00 |
| March 18, 2026 | ₩69,900.00 |
| March 17, 2026 | ₩69,100.00 |
| March 16, 2026 | ₩70,900.00 |
| March 13, 2026 | ₩68,994.91 |
| March 12, 2026 | ₩69,888.38 |
| March 11, 2026 | ₩70,881.11 |
| March 10, 2026 | ₩64,130.53 |
| March 9, 2026 | ₩63,733.43 |
| March 6, 2026 | ₩66,612.36 |
| March 5, 2026 | ₩64,726.16 |
| March 4, 2026 | ₩56,089.39 |
| March 3, 2026 | ₩66,115.99 |
| February 27, 2026 | ₩71,476.75 |
| February 26, 2026 | ₩73,065.12 |
| February 25, 2026 | ₩72,370.20 |
| February 24, 2026 | ₩66,612.36 |
| February 23, 2026 | ₩67,803.63 |
| February 20, 2026 | ₩70,384.74 |
| February 19, 2026 | ₩69,987.65 |
| February 13, 2026 | ₩61,152.33 |
| February 12, 2026 | ₩53,011.92 |
| February 11, 2026 | ₩50,927.18 |
| February 10, 2026 | ₩51,522.82 |
| February 9, 2026 | ₩53,011.92 |
| February 6, 2026 | ₩47,651.16 |
| February 5, 2026 | ₩49,239.54 |
| February 4, 2026 | ₩50,827.91 |
| February 3, 2026 | ₩49,586.99 |
| February 2, 2026 | ₩39,758.94 |
| January 30, 2026 | ₩42,439.32 |
| January 29, 2026 | ₩40,553.13 |
| January 28, 2026 | ₩34,547.09 |
| January 27, 2026 | ₩34,547.09 |
| January 26, 2026 | ₩33,058.00 |
| January 23, 2026 | ₩34,547.09 |
| January 22, 2026 | ₩29,633.07 |
| January 21, 2026 | ₩29,533.79 |
| January 20, 2026 | ₩30,476.89 |
| January 19, 2026 | ₩31,717.81 |
| January 16, 2026 | ₩30,973.26 |
| January 15, 2026 | ₩30,526.53 |
| January 14, 2026 | ₩29,285.61 |
| January 13, 2026 | ₩28,243.24 |
| January 12, 2026 | ₩28,441.79 |
| January 9, 2026 | ₩26,903.05 |
| January 8, 2026 | ₩27,449.06 |
| January 7, 2026 | ₩27,796.51 |
| January 6, 2026 | ₩28,491.43 |
| January 5, 2026 | ₩25,314.68 |
| January 2, 2026 | ₩24,470.86 |
| December 30, 2025 | ₩23,180.31 |
| December 29, 2025 | ₩23,527.76 |
| December 26, 2025 | ₩22,733.58 |
| December 24, 2025 | ₩22,981.76 |
| December 23, 2025 | ₩23,726.31 |
| December 22, 2025 | ₩22,832.85 |
| December 19, 2025 | ₩22,535.03 |
| December 18, 2025 | ₩21,939.39 |
| December 17, 2025 | ₩20,301.38 |
| December 16, 2025 | ₩21,244.48 |
| December 15, 2025 | ₩21,294.12 |
| December 12, 2025 | ₩22,038.66 |
| December 11, 2025 | ₩21,244.48 |
| December 10, 2025 | ₩21,244.48 |
| December 9, 2025 | ₩21,492.66 |
| December 8, 2025 | ₩21,740.84 |
| December 5, 2025 | ₩21,691.21 |
| December 4, 2025 | ₩21,641.57 |
| December 3, 2025 | ₩22,088.30 |
| December 2, 2025 | ₩21,591.93 |
| December 1, 2025 | ₩21,740.84 |
| November 28, 2025 | ₩21,691.21 |
| November 27, 2025 | ₩22,038.66 |
| November 26, 2025 | ₩22,336.48 |
| November 25, 2025 | ₩20,847.38 |
| November 24, 2025 | ₩21,045.93 |
| November 21, 2025 | ₩20,996.29 |
| November 20, 2025 | ₩22,088.30 |
| November 19, 2025 | ₩21,989.03 |
| November 18, 2025 | ₩21,740.84 |
| November 17, 2025 | ₩22,882.49 |
| November 14, 2025 | ₩23,229.94 |
| November 13, 2025 | ₩24,371.59 |
| November 12, 2025 | ₩24,371.59 |
| November 11, 2025 | ₩22,783.21 |
| November 10, 2025 | ₩23,726.31 |
| November 7, 2025 | ₩22,932.12 |
| November 6, 2025 | ₩23,478.13 |
| November 5, 2025 | ₩24,570.13 |
| November 4, 2025 | ₩25,463.59 |
| November 3, 2025 | ₩27,300.15 |
| October 31, 2025 | ₩26,108.87 |
| October 30, 2025 | ₩25,513.23 |
| October 29, 2025 | ₩25,662.14 |
| October 28, 2025 | ₩25,761.41 |
| October 27, 2025 | ₩25,612.50 |
| October 24, 2025 | ₩24,123.40 |
| October 23, 2025 | ₩22,783.21 |
| October 22, 2025 | ₩23,577.40 |
| October 21, 2025 | ₩23,825.58 |
| October 20, 2025 | ₩25,066.50 |
| October 17, 2025 | ₩21,393.39 |
| October 16, 2025 | ₩22,038.66 |
| October 15, 2025 | ₩21,294.12 |
| October 14, 2025 | ₩20,400.65 |
| October 13, 2025 | ₩21,244.48 |
| October 10, 2025 | ₩21,790.48 |
| October 2, 2025 | ₩21,542.30 |
At a glance
The company
Mirae Asset Securities Co., Ltd. engages in the provision of various financial services in South Korea and internationally.
Latest results
Quarter to June 30, 2026 · EPS ₩3,278.00 (estimate ₩1,870.60)
Dividend
Last ex-dividend on March 16, 2026
Where the price stands
52-wk low₩19,705.74
₩31,650.00
52-wk high₩87,800.00
−63.95% from the high
Performance
- 1 month
- −4.09%
- Year to date
- +36.54%
- 1 year
- +46.92%
Analysts · 13 analysts
Average target₩53,461.54+68.91% vs. price
Buy 10 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩18.41T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 644.61K
- Dividend yield
- 0.95%
Stocks to explore
Other companies in the Finance sector
