NH Investment & Securities
₩26,950.00Change from previous close: +1.70%Absolute change: +₩450.00
Price history
+36.52% over the period1 year: from ₩19,740.00 (October 2, 2025) to ₩26,950.00 (October 2, 2026), +36.52%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩26,950.00 |
| October 1, 2026 | ₩26,500.00 |
| September 30, 2026 | ₩26,000.00 |
| September 29, 2026 | ₩26,250.00 |
| September 28, 2026 | ₩26,050.00 |
| September 23, 2026 | ₩26,000.00 |
| September 22, 2026 | ₩26,100.00 |
| September 21, 2026 | ₩26,300.00 |
| September 18, 2026 | ₩25,550.00 |
| September 17, 2026 | ₩25,400.00 |
| September 16, 2026 | ₩25,400.00 |
| September 15, 2026 | ₩25,850.00 |
| September 14, 2026 | ₩26,400.00 |
| September 11, 2026 | ₩26,300.00 |
| September 10, 2026 | ₩26,300.00 |
| September 9, 2026 | ₩26,550.00 |
| September 8, 2026 | ₩26,650.00 |
| September 7, 2026 | ₩26,900.00 |
| September 4, 2026 | ₩26,650.00 |
| September 3, 2026 | ₩26,300.00 |
| September 2, 2026 | ₩26,050.00 |
| September 1, 2026 | ₩26,500.00 |
| August 31, 2026 | ₩26,550.00 |
| August 28, 2026 | ₩26,650.00 |
| August 27, 2026 | ₩26,600.00 |
| August 26, 2026 | ₩26,650.00 |
| August 25, 2026 | ₩26,600.00 |
| August 24, 2026 | ₩25,950.00 |
| August 21, 2026 | ₩26,100.00 |
| August 20, 2026 | ₩26,500.00 |
| August 19, 2026 | ₩26,050.00 |
| August 18, 2026 | ₩27,500.00 |
| August 14, 2026 | ₩28,750.00 |
| August 13, 2026 | ₩28,350.00 |
| August 12, 2026 | ₩28,550.00 |
| August 11, 2026 | ₩28,350.00 |
| August 10, 2026 | ₩28,250.00 |
| August 7, 2026 | ₩27,800.00 |
| August 6, 2026 | ₩28,300.00 |
| August 5, 2026 | ₩28,250.00 |
| August 4, 2026 | ₩27,850.00 |
| August 3, 2026 | ₩27,600.00 |
| July 31, 2026 | ₩28,500.00 |
| July 30, 2026 | ₩26,600.00 |
| July 29, 2026 | ₩25,950.00 |
| July 28, 2026 | ₩27,500.00 |
| July 27, 2026 | ₩29,250.00 |
| July 24, 2026 | ₩29,050.00 |
| July 23, 2026 | ₩30,000.00 |
| July 22, 2026 | ₩29,050.00 |
| July 21, 2026 | ₩29,750.00 |
| July 20, 2026 | ₩29,500.00 |
| July 16, 2026 | ₩31,000.00 |
| July 15, 2026 | ₩31,100.00 |
| July 14, 2026 | ₩29,800.00 |
| July 13, 2026 | ₩31,150.00 |
| July 10, 2026 | ₩31,600.00 |
| July 9, 2026 | ₩29,250.00 |
| July 8, 2026 | ₩30,650.00 |
| July 7, 2026 | ₩31,850.00 |
| July 6, 2026 | ₩33,100.00 |
| July 3, 2026 | ₩31,400.00 |
| July 2, 2026 | ₩28,950.00 |
| July 1, 2026 | ₩29,550.00 |
| June 30, 2026 | ₩29,400.00 |
| June 29, 2026 | ₩29,150.00 |
| June 26, 2026 | ₩27,700.00 |
| June 25, 2026 | ₩29,100.00 |
| June 24, 2026 | ₩28,750.00 |
| June 23, 2026 | ₩28,750.00 |
| June 22, 2026 | ₩30,800.00 |
| June 19, 2026 | ₩32,000.00 |
| June 18, 2026 | ₩31,450.00 |
| June 17, 2026 | ₩32,350.00 |
| June 16, 2026 | ₩32,850.00 |
| June 15, 2026 | ₩32,700.00 |
| June 12, 2026 | ₩31,750.00 |
| June 11, 2026 | ₩31,200.00 |
| June 10, 2026 | ₩30,500.00 |
| June 9, 2026 | ₩31,250.00 |
| June 8, 2026 | ₩29,450.00 |
| June 5, 2026 | ₩31,750.00 |
| June 4, 2026 | ₩31,600.00 |
| June 2, 2026 | ₩30,650.00 |
| June 1, 2026 | ₩31,200.00 |
| May 29, 2026 | ₩30,200.00 |
| May 28, 2026 | ₩30,450.00 |
| May 27, 2026 | ₩31,150.00 |
| May 26, 2026 | ₩32,000.00 |
| May 22, 2026 | ₩32,850.00 |
| May 21, 2026 | ₩31,900.00 |
| May 20, 2026 | ₩30,450.00 |
| May 19, 2026 | ₩31,050.00 |
| May 18, 2026 | ₩31,950.00 |
| May 15, 2026 | ₩32,550.00 |
| May 14, 2026 | ₩35,000.00 |
| May 13, 2026 | ₩33,550.00 |
| May 12, 2026 | ₩34,000.00 |
| May 11, 2026 | ₩36,050.00 |
| May 8, 2026 | ₩36,600.00 |
| May 7, 2026 | ₩37,700.00 |
| May 6, 2026 | ₩38,450.00 |
| May 4, 2026 | ₩36,450.00 |
| April 30, 2026 | ₩33,650.00 |
| April 29, 2026 | ₩34,600.00 |
| April 28, 2026 | ₩35,050.00 |
| April 27, 2026 | ₩35,250.00 |
| April 24, 2026 | ₩35,100.00 |
| April 23, 2026 | ₩34,950.00 |
| April 22, 2026 | ₩35,600.00 |
| April 21, 2026 | ₩35,950.00 |
| April 20, 2026 | ₩35,150.00 |
| April 17, 2026 | ₩35,300.00 |
| April 16, 2026 | ₩35,200.00 |
| April 15, 2026 | ₩35,350.00 |
| April 14, 2026 | ₩35,200.00 |
| April 13, 2026 | ₩33,850.00 |
| April 10, 2026 | ₩34,050.00 |
| April 9, 2026 | ₩33,500.00 |
| April 8, 2026 | ₩33,850.00 |
| April 7, 2026 | ₩30,550.00 |
| April 6, 2026 | ₩30,450.00 |
| April 3, 2026 | ₩29,950.00 |
| April 2, 2026 | ₩29,750.00 |
| April 1, 2026 | ₩31,850.00 |
| March 31, 2026 | ₩29,600.00 |
| March 30, 2026 | ₩30,950.00 |
| March 27, 2026 | ₩34,250.00 |
| March 26, 2026 | ₩33,250.00 |
| March 25, 2026 | ₩34,300.00 |
| March 24, 2026 | ₩32,950.00 |
| March 23, 2026 | ₩32,700.00 |
| March 20, 2026 | ₩35,600.00 |
| March 19, 2026 | ₩33,400.00 |
| March 18, 2026 | ₩34,200.00 |
| March 17, 2026 | ₩32,400.00 |
| March 16, 2026 | ₩31,750.00 |
| March 13, 2026 | ₩31,700.00 |
| March 12, 2026 | ₩32,550.00 |
| March 11, 2026 | ₩33,300.00 |
| March 10, 2026 | ₩31,400.00 |
| March 9, 2026 | ₩30,550.00 |
| March 6, 2026 | ₩32,200.00 |
| March 5, 2026 | ₩32,050.00 |
| March 4, 2026 | ₩28,800.00 |
| March 3, 2026 | ₩33,300.00 |
| February 27, 2026 | ₩35,500.00 |
| February 26, 2026 | ₩36,500.00 |
| February 25, 2026 | ₩36,400.00 |
| February 24, 2026 | ₩36,400.00 |
| February 23, 2026 | ₩38,350.00 |
| February 20, 2026 | ₩39,200.00 |
| February 19, 2026 | ₩36,750.00 |
| February 13, 2026 | ₩30,900.00 |
| February 12, 2026 | ₩29,150.00 |
| February 11, 2026 | ₩29,000.00 |
| February 10, 2026 | ₩28,450.00 |
| February 9, 2026 | ₩26,750.00 |
| February 6, 2026 | ₩25,950.00 |
| February 5, 2026 | ₩26,300.00 |
| February 4, 2026 | ₩27,100.00 |
| February 3, 2026 | ₩27,050.00 |
| February 2, 2026 | ₩25,150.00 |
| January 30, 2026 | ₩27,050.00 |
| January 29, 2026 | ₩26,050.00 |
| January 28, 2026 | ₩24,900.00 |
| January 27, 2026 | ₩24,600.00 |
| January 26, 2026 | ₩23,800.00 |
| January 23, 2026 | ₩24,000.00 |
| January 22, 2026 | ₩22,850.00 |
| January 21, 2026 | ₩22,500.00 |
| January 20, 2026 | ₩22,900.00 |
| January 19, 2026 | ₩22,500.00 |
| January 16, 2026 | ₩22,650.00 |
| January 15, 2026 | ₩22,250.00 |
| January 14, 2026 | ₩21,600.00 |
| January 13, 2026 | ₩21,300.00 |
| January 12, 2026 | ₩21,050.00 |
| January 9, 2026 | ₩20,850.00 |
| January 8, 2026 | ₩20,800.00 |
| January 7, 2026 | ₩21,200.00 |
| January 6, 2026 | ₩22,050.00 |
| January 5, 2026 | ₩21,050.00 |
| January 2, 2026 | ₩21,300.00 |
| December 30, 2025 | ₩21,100.00 |
| December 29, 2025 | ₩21,350.00 |
| December 26, 2025 | ₩21,100.00 |
| December 24, 2025 | ₩21,300.00 |
| December 23, 2025 | ₩21,350.00 |
| December 22, 2025 | ₩21,250.00 |
| December 19, 2025 | ₩21,000.00 |
| December 18, 2025 | ₩20,600.00 |
| December 17, 2025 | ₩20,750.00 |
| December 16, 2025 | ₩21,150.00 |
| December 15, 2025 | ₩20,950.00 |
| December 12, 2025 | ₩21,300.00 |
| December 11, 2025 | ₩20,700.00 |
| December 10, 2025 | ₩20,750.00 |
| December 9, 2025 | ₩21,000.00 |
| December 8, 2025 | ₩21,100.00 |
| December 5, 2025 | ₩21,400.00 |
| December 4, 2025 | ₩21,350.00 |
| December 3, 2025 | ₩21,200.00 |
| December 2, 2025 | ₩21,150.00 |
| December 1, 2025 | ₩20,650.00 |
| November 28, 2025 | ₩20,650.00 |
| November 27, 2025 | ₩20,750.00 |
| November 26, 2025 | ₩21,000.00 |
| November 25, 2025 | ₩20,550.00 |
| November 24, 2025 | ₩20,550.00 |
| November 21, 2025 | ₩20,550.00 |
| November 20, 2025 | ₩21,000.00 |
| November 19, 2025 | ₩20,950.00 |
| November 18, 2025 | ₩20,550.00 |
| November 17, 2025 | ₩21,200.00 |
| November 14, 2025 | ₩21,400.00 |
| November 13, 2025 | ₩22,250.00 |
| November 12, 2025 | ₩22,450.00 |
| November 11, 2025 | ₩21,350.00 |
| November 10, 2025 | ₩21,950.00 |
| November 7, 2025 | ₩19,930.00 |
| November 6, 2025 | ₩20,600.00 |
| November 5, 2025 | ₩20,300.00 |
| November 4, 2025 | ₩20,250.00 |
| November 3, 2025 | ₩20,950.00 |
| October 31, 2025 | ₩20,350.00 |
| October 30, 2025 | ₩20,100.00 |
| October 29, 2025 | ₩19,950.00 |
| October 28, 2025 | ₩20,300.00 |
| October 27, 2025 | ₩20,700.00 |
| October 24, 2025 | ₩20,550.00 |
| October 23, 2025 | ₩20,350.00 |
| October 22, 2025 | ₩20,750.00 |
| October 21, 2025 | ₩20,800.00 |
| October 20, 2025 | ₩21,400.00 |
| October 17, 2025 | ₩19,850.00 |
| October 16, 2025 | ₩20,250.00 |
| October 15, 2025 | ₩19,750.00 |
| October 14, 2025 | ₩19,090.00 |
| October 13, 2025 | ₩19,230.00 |
| October 10, 2025 | ₩19,360.00 |
| October 2, 2025 | ₩19,740.00 |
At a glance
The company
NH Investment & Securities Co., Ltd. provides investment management services in South Korea and internationally.
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on March 30, 2026
Where the price stands
52-wk low₩18,890.00
₩26,950.00
52-wk high₩42,600.00
−36.74% from the high
Performance
- 1 month
- +3.45%
- Year to date
- +27.73%
- 1 year
- +36.52%
Analysts · 12 analysts
Average target₩41,416.67+53.68% vs. price
Buy 11 · Hold 1 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩10.44T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 338.35K
- Dividend yield
- 4.82%
Stocks to explore
Other companies in the Finance sector
