Contemporary Amperex Technology

300750 · SZSE · CNY

¥291.11+1.50%+¥4.31

Close · September 30, 2026

Price history

−27.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥291.11
September 29, 2026¥286.80
September 28, 2026¥291.99
September 24, 2026¥293.50
September 23, 2026¥301.00
September 22, 2026¥304.63
September 21, 2026¥297.10
September 18, 2026¥301.95
September 17, 2026¥304.30
September 16, 2026¥305.48
September 15, 2026¥316.36
September 14, 2026¥337.11
September 11, 2026¥330.51
September 10, 2026¥338.06
September 9, 2026¥336.84
September 8, 2026¥335.49
September 7, 2026¥348.20
September 4, 2026¥351.00
September 3, 2026¥349.50
September 2, 2026¥348.29
September 1, 2026¥358.10
August 31, 2026¥363.55
August 28, 2026¥368.50
August 27, 2026¥373.00
August 26, 2026¥379.00
August 25, 2026¥376.73
August 24, 2026¥387.89
August 21, 2026¥391.15
August 20, 2026¥385.00
August 19, 2026¥389.00
August 18, 2026¥396.26
August 17, 2026¥399.98
August 14, 2026¥393.93
August 13, 2026¥396.30
August 12, 2026¥393.93
August 11, 2026¥390.40
August 10, 2026¥393.87
August 7, 2026¥388.07
August 6, 2026¥388.00
August 5, 2026¥405.20
August 4, 2026¥395.10
August 3, 2026¥394.40
July 31, 2026¥395.30
July 30, 2026¥401.88
July 29, 2026¥396.84
July 28, 2026¥390.86
July 27, 2026¥400.00
July 24, 2026¥383.01
July 23, 2026¥385.99
July 22, 2026¥372.26
July 21, 2026¥382.20
July 20, 2026¥376.43
July 17, 2026¥360.00
July 16, 2026¥366.20
July 15, 2026¥373.00
July 14, 2026¥364.01
July 13, 2026¥359.06
July 10, 2026¥348.76
July 9, 2026¥375.50
July 8, 2026¥361.00
July 7, 2026¥372.49
July 6, 2026¥374.51
July 3, 2026¥380.00
July 2, 2026¥382.35
July 1, 2026¥383.84
June 30, 2026¥393.01
June 29, 2026¥392.36
June 26, 2026¥381.00
June 25, 2026¥401.90
June 24, 2026¥395.36
June 23, 2026¥392.51
June 22, 2026¥408.98
June 18, 2026¥391.55
June 17, 2026¥399.00
June 16, 2026¥403.53
June 15, 2026¥398.10
June 12, 2026¥394.85
June 11, 2026¥382.20
June 10, 2026¥388.50
June 9, 2026¥399.50
June 8, 2026¥393.02
June 5, 2026¥403.00
June 4, 2026¥408.20
June 3, 2026¥426.42
June 2, 2026¥433.89
June 1, 2026¥420.10
May 29, 2026¥424.00
May 28, 2026¥415.68
May 27, 2026¥414.80
May 26, 2026¥402.50
May 25, 2026¥402.88
May 22, 2026¥411.16
May 21, 2026¥411.63
May 20, 2026¥414.75
May 19, 2026¥417.92
May 18, 2026¥417.23
May 15, 2026¥423.60
May 14, 2026¥427.00
May 13, 2026¥434.05
May 12, 2026¥431.25
May 11, 2026¥446.11
May 8, 2026¥437.00
May 7, 2026¥451.64
May 6, 2026¥460.00
April 30, 2026¥436.00
April 29, 2026¥445.00
April 28, 2026¥427.67
April 27, 2026¥434.88
April 24, 2026¥444.90
April 23, 2026¥438.90
April 22, 2026¥436.35
April 21, 2026¥447.60
April 20, 2026¥432.50
April 17, 2026¥444.20
April 16, 2026¥453.98
April 15, 2026¥431.00
April 14, 2026¥430.79
April 13, 2026¥427.13
April 10, 2026¥416.00
April 9, 2026¥389.99
April 8, 2026¥391.30
April 7, 2026¥384.59
April 3, 2026¥386.46
April 2, 2026¥401.17
April 1, 2026¥405.71
March 31, 2026¥401.70
March 30, 2026¥413.00
March 27, 2026¥416.18
March 26, 2026¥402.50
March 25, 2026¥397.81
March 24, 2026¥396.99
March 23, 2026¥401.99
March 20, 2026¥413.00
March 19, 2026¥400.50
March 18, 2026¥402.02
March 17, 2026¥405.00
March 16, 2026¥408.40
March 13, 2026¥397.00
March 12, 2026¥395.50
March 11, 2026¥396.80
March 10, 2026¥376.30
March 9, 2026¥357.50
March 6, 2026¥354.77
March 5, 2026¥350.25
March 4, 2026¥338.90
March 3, 2026¥344.07
March 2, 2026¥340.22
February 27, 2026¥342.01
February 26, 2026¥346.00
February 25, 2026¥362.18
February 24, 2026¥361.95
February 13, 2026¥365.34
February 12, 2026¥375.87
February 11, 2026¥368.00
February 10, 2026¥364.97
February 9, 2026¥368.82
February 6, 2026¥369.11
February 5, 2026¥362.94
February 4, 2026¥365.03
February 3, 2026¥347.91
February 2, 2026¥348.98
January 30, 2026¥350.00
January 29, 2026¥341.89
January 28, 2026¥339.99
January 27, 2026¥339.40
January 26, 2026¥342.05
January 23, 2026¥347.00
January 22, 2026¥345.80
January 21, 2026¥349.81
January 20, 2026¥349.60
January 19, 2026¥348.90
January 16, 2026¥352.32
January 15, 2026¥353.75
January 14, 2026¥353.98
January 13, 2026¥359.00
January 12, 2026¥361.68
January 9, 2026¥369.23
January 8, 2026¥369.21
January 7, 2026¥371.01
January 6, 2026¥373.99
January 5, 2026¥377.50
December 31, 2025¥367.26
December 30, 2025¥369.20
December 29, 2025¥369.31
December 26, 2025¥374.43
December 25, 2025¥373.01
December 24, 2025¥375.60
December 23, 2025¥378.10
December 22, 2025¥371.84
December 19, 2025¥374.00
December 18, 2025¥372.00
December 17, 2025¥383.42
December 16, 2025¥378.41
December 15, 2025¥385.50
December 12, 2025¥391.80
December 11, 2025¥388.99
December 10, 2025¥382.38
December 9, 2025¥387.59
December 8, 2025¥392.50
December 5, 2025¥389.09
December 4, 2025¥383.35
December 3, 2025¥376.08
December 2, 2025¥380.08
December 1, 2025¥382.97
November 28, 2025¥373.20
November 27, 2025¥371.20
November 26, 2025¥372.82
November 25, 2025¥372.36
November 24, 2025¥370.55
November 21, 2025¥370.00
November 20, 2025¥379.39
November 19, 2025¥391.10
November 18, 2025¥385.00
November 17, 2025¥390.78
November 14, 2025¥404.12
November 13, 2025¥415.60
November 12, 2025¥386.38
November 11, 2025¥385.60
November 10, 2025¥384.51
November 7, 2025¥395.37
November 6, 2025¥394.68
November 5, 2025¥388.70
November 4, 2025¥378.95
November 3, 2025¥386.86
October 31, 2025¥388.77
October 30, 2025¥398.29
October 29, 2025¥400.00
October 28, 2025¥386.48
October 27, 2025¥386.18
October 24, 2025¥385.77
October 23, 2025¥376.45
October 22, 2025¥372.86
October 21, 2025¥375.90
October 20, 2025¥366.50
October 17, 2025¥358.14
October 16, 2025¥368.50
October 15, 2025¥369.30
October 14, 2025¥358.00
October 13, 2025¥374.50
October 10, 2025¥381.95
October 9, 2025¥409.89
September 30, 2025¥402.00

At a glance

  • The company

    Research, develop, produce and sell electric vehicle and energy storage system batteries, battery materials, and recycling solutions

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥147.79B (estimate ¥144.94B) · EPS ¥4.83 (estimate ¥4.89)

  • Next event

    Quarterly results · October 19, 2026

  • Dividend

    Last ex-dividend on August 10, 2026

Where the price stands

52-wk low¥285.74
52-wk high¥468.75

−37.90% from the high

Performance

1 month
−19.93%
Year to date
−20.73%
1 year
−27.58%

Analysts · 29 analysts

Average target¥558.88+91.98% vs. price

Buy 29 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥147.79B

Latest quarter · Q2 2026

Net income

¥22.55B

Latest quarter · Q2 2026

Net margin

15.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥1.35T
P/E
15.5
EPS
¥18.73
Volume
29.7M
Dividend yield
0.83%

Stocks to explore

Other companies in the Industrials sector