Cintas
$195.06Change from previous close: −1.36%Absolute change: −$2.68
Price history
−4.97% over the period1 year: from $205.26 (September 30, 2025) to $195.06 (September 30, 2026), −4.97%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $195.06 |
| September 29, 2026 | $197.74 |
| September 28, 2026 | $200.58 |
| September 25, 2026 | $199.91 |
| September 24, 2026 | $197.68 |
| September 23, 2026 | $191.97 |
| September 22, 2026 | $198.80 |
| September 21, 2026 | $196.88 |
| September 18, 2026 | $197.64 |
| September 17, 2026 | $197.96 |
| September 16, 2026 | $199.46 |
| September 15, 2026 | $198.95 |
| September 14, 2026 | $200.82 |
| September 11, 2026 | $201.50 |
| September 10, 2026 | $198.44 |
| September 9, 2026 | $200.04 |
| September 8, 2026 | $200.50 |
| September 4, 2026 | $200.47 |
| September 3, 2026 | $201.05 |
| September 2, 2026 | $198.09 |
| September 1, 2026 | $200.59 |
| August 31, 2026 | $201.79 |
| August 28, 2026 | $204.18 |
| August 27, 2026 | $204.15 |
| August 26, 2026 | $205.78 |
| August 25, 2026 | $204.76 |
| August 24, 2026 | $207.40 |
| August 21, 2026 | $203.79 |
| August 20, 2026 | $203.52 |
| August 19, 2026 | $203.08 |
| August 18, 2026 | $199.45 |
| August 17, 2026 | $197.82 |
| August 14, 2026 | $199.52 |
| August 13, 2026 | $200.70 |
| August 12, 2026 | $203.51 |
| August 11, 2026 | $205.28 |
| August 10, 2026 | $202.71 |
| August 7, 2026 | $203.05 |
| August 6, 2026 | $202.15 |
| August 5, 2026 | $201.40 |
| August 4, 2026 | $203.65 |
| August 3, 2026 | $204.01 |
| July 31, 2026 | $204.63 |
| July 30, 2026 | $206.79 |
| July 29, 2026 | $216.53 |
| July 28, 2026 | $214.90 |
| July 27, 2026 | $210.98 |
| July 24, 2026 | $205.91 |
| July 23, 2026 | $203.25 |
| July 22, 2026 | $201.36 |
| July 21, 2026 | $200.41 |
| July 20, 2026 | $201.80 |
| July 17, 2026 | $204.45 |
| July 16, 2026 | $206.25 |
| July 15, 2026 | $192.37 |
| July 14, 2026 | $184.33 |
| July 13, 2026 | $183.75 |
| July 10, 2026 | $179.64 |
| July 9, 2026 | $177.69 |
| July 8, 2026 | $180.17 |
| July 7, 2026 | $181.83 |
| July 6, 2026 | $178.24 |
| July 2, 2026 | $181.37 |
| July 1, 2026 | $174.23 |
| June 30, 2026 | $170.08 |
| June 29, 2026 | $169.08 |
| June 26, 2026 | $171.90 |
| June 25, 2026 | $169.09 |
| June 24, 2026 | $170.93 |
| June 23, 2026 | $168.80 |
| June 22, 2026 | $169.45 |
| June 18, 2026 | $170.85 |
| June 17, 2026 | $169.64 |
| June 16, 2026 | $176.71 |
| June 15, 2026 | $174.74 |
| June 12, 2026 | $176.28 |
| June 11, 2026 | $181.88 |
| June 10, 2026 | $180.40 |
| June 9, 2026 | $179.87 |
| June 8, 2026 | $173.65 |
| June 5, 2026 | $179.85 |
| June 4, 2026 | $179.96 |
| June 3, 2026 | $174.72 |
| June 2, 2026 | $173.31 |
| June 1, 2026 | $172.90 |
| May 29, 2026 | $171.26 |
| May 28, 2026 | $173.06 |
| May 27, 2026 | $169.86 |
| May 26, 2026 | $171.09 |
| May 22, 2026 | $172.93 |
| May 21, 2026 | $172.36 |
| May 20, 2026 | $171.36 |
| May 19, 2026 | $172.20 |
| May 18, 2026 | $174.51 |
| May 15, 2026 | $168.31 |
| May 14, 2026 | $165.95 |
| May 13, 2026 | $163.55 |
| May 12, 2026 | $165.42 |
| May 11, 2026 | $164.67 |
| May 8, 2026 | $166.97 |
| May 7, 2026 | $170.04 |
| May 6, 2026 | $169.36 |
| May 5, 2026 | $169.25 |
| May 4, 2026 | $166.89 |
| May 1, 2026 | $169.61 |
| April 30, 2026 | $174.71 |
| April 29, 2026 | $173.95 |
| April 28, 2026 | $174.22 |
| April 27, 2026 | $174.04 |
| April 24, 2026 | $175.90 |
| April 23, 2026 | $177.62 |
| April 22, 2026 | $174.66 |
| April 21, 2026 | $176.26 |
| April 20, 2026 | $178.69 |
| April 17, 2026 | $179.17 |
| April 16, 2026 | $177.52 |
| April 15, 2026 | $176.46 |
| April 14, 2026 | $176.14 |
| April 13, 2026 | $175.68 |
| April 10, 2026 | $174.93 |
| April 9, 2026 | $174.15 |
| April 8, 2026 | $174.59 |
| April 7, 2026 | $170.28 |
| April 6, 2026 | $171.69 |
| April 2, 2026 | $174.34 |
| April 1, 2026 | $172.04 |
| March 31, 2026 | $169.14 |
| March 30, 2026 | $168.66 |
| March 27, 2026 | $165.71 |
| March 26, 2026 | $168.85 |
| March 25, 2026 | $176.85 |
| March 24, 2026 | $178.13 |
| March 23, 2026 | $181.21 |
| March 20, 2026 | $179.34 |
| March 19, 2026 | $181.83 |
| March 18, 2026 | $185.44 |
| March 17, 2026 | $192.84 |
| March 16, 2026 | $192.74 |
| March 13, 2026 | $194.28 |
| March 12, 2026 | $193.26 |
| March 11, 2026 | $198.34 |
| March 10, 2026 | $196.28 |
| March 9, 2026 | $200.77 |
| March 6, 2026 | $203.61 |
| March 5, 2026 | $204.53 |
| March 4, 2026 | $200.12 |
| March 3, 2026 | $201.55 |
| March 2, 2026 | $201.60 |
| February 27, 2026 | $201.13 |
| February 26, 2026 | $198.28 |
| February 25, 2026 | $196.78 |
| February 24, 2026 | $198.55 |
| February 23, 2026 | $198.33 |
| February 20, 2026 | $200.02 |
| February 19, 2026 | $197.97 |
| February 18, 2026 | $196.41 |
| February 17, 2026 | $194.92 |
| February 13, 2026 | $193.44 |
| February 12, 2026 | $196.10 |
| February 11, 2026 | $200.36 |
| February 10, 2026 | $199.31 |
| February 9, 2026 | $194.76 |
| February 6, 2026 | $195.87 |
| February 5, 2026 | $194.11 |
| February 4, 2026 | $192.61 |
| February 3, 2026 | $190.73 |
| February 2, 2026 | $190.91 |
| January 30, 2026 | $191.39 |
| January 29, 2026 | $189.65 |
| January 28, 2026 | $189.16 |
| January 27, 2026 | $191.21 |
| January 26, 2026 | $193.89 |
| January 23, 2026 | $192.96 |
| January 22, 2026 | $193.07 |
| January 21, 2026 | $195.41 |
| January 20, 2026 | $193.74 |
| January 16, 2026 | $195.42 |
| January 15, 2026 | $195.58 |
| January 14, 2026 | $194.23 |
| January 13, 2026 | $192.72 |
| January 12, 2026 | $193.03 |
| January 9, 2026 | $193.12 |
| January 8, 2026 | $190.26 |
| January 7, 2026 | $186.70 |
| January 6, 2026 | $187.38 |
| January 5, 2026 | $185.46 |
| January 2, 2026 | $184.88 |
| December 31, 2025 | $188.07 |
| December 30, 2025 | $190.35 |
| December 29, 2025 | $191.04 |
| December 26, 2025 | $191.14 |
| December 24, 2025 | $191.18 |
| December 23, 2025 | $190.66 |
| December 22, 2025 | $191.99 |
| December 19, 2025 | $187.57 |
| December 18, 2025 | $189.89 |
| December 17, 2025 | $187.37 |
| December 16, 2025 | $187.62 |
| December 15, 2025 | $188.45 |
| December 12, 2025 | $187.53 |
| December 11, 2025 | $188.83 |
| December 10, 2025 | $185.54 |
| December 9, 2025 | $183.15 |
| December 8, 2025 | $182.98 |
| December 5, 2025 | $186.75 |
| December 4, 2025 | $184.03 |
| December 3, 2025 | $184.71 |
| December 2, 2025 | $184.19 |
| December 1, 2025 | $185.43 |
| November 28, 2025 | $186.02 |
| November 26, 2025 | $184.60 |
| November 25, 2025 | $183.67 |
| November 24, 2025 | $182.16 |
| November 21, 2025 | $185.80 |
| November 20, 2025 | $183.20 |
| November 19, 2025 | $183.47 |
| November 18, 2025 | $183.91 |
| November 17, 2025 | $183.76 |
| November 14, 2025 | $186.72 |
| November 13, 2025 | $187.91 |
| November 12, 2025 | $185.28 |
| November 11, 2025 | $185.76 |
| November 10, 2025 | $185.25 |
| November 7, 2025 | $185.07 |
| November 6, 2025 | $184.89 |
| November 5, 2025 | $185.81 |
| November 4, 2025 | $184.11 |
| November 3, 2025 | $182.04 |
| October 31, 2025 | $183.27 |
| October 30, 2025 | $183.98 |
| October 29, 2025 | $183.90 |
| October 28, 2025 | $189.89 |
| October 27, 2025 | $188.68 |
| October 24, 2025 | $190.83 |
| October 23, 2025 | $192.34 |
| October 22, 2025 | $193.54 |
| October 21, 2025 | $196.49 |
| October 20, 2025 | $192.33 |
| October 17, 2025 | $188.10 |
| October 16, 2025 | $184.36 |
| October 15, 2025 | $187.45 |
| October 14, 2025 | $188.23 |
| October 13, 2025 | $187.94 |
| October 10, 2025 | $187.96 |
| October 9, 2025 | $191.75 |
| October 8, 2025 | $198.81 |
| October 7, 2025 | $199.17 |
| October 6, 2025 | $199.04 |
| October 3, 2025 | $202.61 |
| October 2, 2025 | $202.91 |
| October 1, 2025 | $203.64 |
| September 30, 2025 | $205.26 |
At a glance
The company
Cintas Corporation provides corporate identity uniforms and other garments in the United States, Canada, and Latin America.
Next event
Quarterly results · December 17, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$161.16
$195.06
52-wk high$219.17
−11.00% from the high
Performance
- 1 month
- −3.34%
- Year to date
- +3.72%
- 1 year
- −4.97%
Analysts · 16 analysts
Average target$218.31+11.92% vs. price
Buy 10 · Hold 9 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.01B
Latest quarter · Q3 2026
Net income
$551.71M
Latest quarter · Q3 2026
Net margin
18.3%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $77.93B
- P/E
- 39.1
- EPS
- $4.99
- Volume
- 1.62M
- Dividend yield
- 1.07%
Stocks to explore
Other companies in the Industrials sector
