Chunghwa Telecom
$45.55Change from previous close: +0.15%Absolute change: +$0.07
Price history
+3.81% over the period1 year: from $43.88 (October 1, 2025) to $45.55 (October 1, 2026), +3.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $45.55 |
| September 30, 2026 | $45.48 |
| September 29, 2026 | $45.59 |
| September 28, 2026 | $45.98 |
| September 25, 2026 | $46.15 |
| September 24, 2026 | $46.07 |
| September 23, 2026 | $46.20 |
| September 22, 2026 | $46.11 |
| September 21, 2026 | $45.90 |
| September 18, 2026 | $45.90 |
| September 17, 2026 | $45.72 |
| September 16, 2026 | $45.18 |
| September 15, 2026 | $45.37 |
| September 14, 2026 | $45.25 |
| September 11, 2026 | $44.85 |
| September 10, 2026 | $44.53 |
| September 9, 2026 | $44.42 |
| September 8, 2026 | $44.23 |
| September 4, 2026 | $43.82 |
| September 3, 2026 | $43.76 |
| September 2, 2026 | $43.48 |
| September 1, 2026 | $43.24 |
| August 31, 2026 | $43.21 |
| August 28, 2026 | $42.99 |
| August 27, 2026 | $42.98 |
| August 26, 2026 | $42.91 |
| August 25, 2026 | $43.17 |
| August 24, 2026 | $43.17 |
| August 21, 2026 | $43.38 |
| August 20, 2026 | $43.36 |
| August 19, 2026 | $43.00 |
| August 18, 2026 | $42.90 |
| August 17, 2026 | $42.49 |
| August 14, 2026 | $42.58 |
| August 13, 2026 | $42.28 |
| August 12, 2026 | $42.34 |
| August 11, 2026 | $42.39 |
| August 10, 2026 | $42.34 |
| August 7, 2026 | $42.52 |
| August 6, 2026 | $42.28 |
| August 5, 2026 | $42.02 |
| August 4, 2026 | $41.89 |
| August 3, 2026 | $42.43 |
| July 31, 2026 | $42.61 |
| July 30, 2026 | $42.68 |
| July 29, 2026 | $43.13 |
| July 28, 2026 | $43.24 |
| July 27, 2026 | $43.08 |
| July 24, 2026 | $42.75 |
| July 23, 2026 | $42.36 |
| July 22, 2026 | $42.82 |
| July 21, 2026 | $43.02 |
| July 20, 2026 | $42.60 |
| July 17, 2026 | $42.44 |
| July 16, 2026 | $42.29 |
| July 15, 2026 | $41.55 |
| July 14, 2026 | $41.44 |
| July 13, 2026 | $41.48 |
| July 10, 2026 | $41.44 |
| July 9, 2026 | $41.51 |
| July 8, 2026 | $43.54 |
| July 7, 2026 | $43.71 |
| July 6, 2026 | $44.11 |
| July 2, 2026 | $44.00 |
| July 1, 2026 | $44.02 |
| June 30, 2026 | $44.26 |
| June 29, 2026 | $44.48 |
| June 26, 2026 | $44.94 |
| June 25, 2026 | $44.79 |
| June 24, 2026 | $44.51 |
| June 23, 2026 | $45.13 |
| June 22, 2026 | $45.57 |
| June 18, 2026 | $45.32 |
| June 17, 2026 | $45.52 |
| June 16, 2026 | $46.27 |
| June 15, 2026 | $45.99 |
| June 12, 2026 | $46.09 |
| June 11, 2026 | $46.00 |
| June 10, 2026 | $45.59 |
| June 9, 2026 | $45.12 |
| June 8, 2026 | $44.02 |
| June 5, 2026 | $44.56 |
| June 4, 2026 | $45.16 |
| June 3, 2026 | $44.90 |
| June 2, 2026 | $45.40 |
| June 1, 2026 | $45.18 |
| May 29, 2026 | $43.77 |
| May 28, 2026 | $43.51 |
| May 27, 2026 | $43.74 |
| May 26, 2026 | $43.36 |
| May 22, 2026 | $43.68 |
| May 21, 2026 | $43.82 |
| May 20, 2026 | $43.98 |
| May 19, 2026 | $45.05 |
| May 18, 2026 | $43.53 |
| May 15, 2026 | $43.29 |
| May 14, 2026 | $43.50 |
| May 13, 2026 | $43.50 |
| May 12, 2026 | $43.32 |
| May 11, 2026 | $43.10 |
| May 8, 2026 | $43.81 |
| May 7, 2026 | $43.36 |
| May 6, 2026 | $43.34 |
| May 5, 2026 | $43.11 |
| May 4, 2026 | $42.83 |
| May 1, 2026 | $43.15 |
| April 30, 2026 | $43.34 |
| April 29, 2026 | $42.97 |
| April 28, 2026 | $43.57 |
| April 27, 2026 | $43.60 |
| April 24, 2026 | $43.05 |
| April 23, 2026 | $43.18 |
| April 22, 2026 | $43.15 |
| April 21, 2026 | $43.10 |
| April 20, 2026 | $43.49 |
| April 17, 2026 | $43.73 |
| April 16, 2026 | $43.44 |
| April 15, 2026 | $42.93 |
| April 14, 2026 | $42.60 |
| April 13, 2026 | $42.19 |
| April 10, 2026 | $42.16 |
| April 9, 2026 | $42.48 |
| April 8, 2026 | $42.63 |
| April 7, 2026 | $42.25 |
| April 6, 2026 | $42.38 |
| April 2, 2026 | $42.41 |
| April 1, 2026 | $42.39 |
| March 31, 2026 | $42.24 |
| March 30, 2026 | $42.01 |
| March 27, 2026 | $42.08 |
| March 26, 2026 | $42.55 |
| March 25, 2026 | $42.53 |
| March 24, 2026 | $42.47 |
| March 23, 2026 | $42.23 |
| March 20, 2026 | $41.75 |
| March 19, 2026 | $43.09 |
| March 18, 2026 | $43.08 |
| March 17, 2026 | $43.37 |
| March 16, 2026 | $43.08 |
| March 13, 2026 | $42.69 |
| March 12, 2026 | $42.66 |
| March 11, 2026 | $42.89 |
| March 10, 2026 | $43.15 |
| March 9, 2026 | $43.16 |
| March 6, 2026 | $42.92 |
| March 5, 2026 | $42.87 |
| March 4, 2026 | $43.26 |
| March 3, 2026 | $43.51 |
| March 2, 2026 | $43.68 |
| February 27, 2026 | $43.24 |
| February 26, 2026 | $43.11 |
| February 25, 2026 | $43.62 |
| February 24, 2026 | $43.55 |
| February 23, 2026 | $42.86 |
| February 20, 2026 | $42.69 |
| February 19, 2026 | $42.52 |
| February 18, 2026 | $42.83 |
| February 17, 2026 | $43.02 |
| February 13, 2026 | $42.72 |
| February 12, 2026 | $42.79 |
| February 11, 2026 | $42.44 |
| February 10, 2026 | $42.13 |
| February 9, 2026 | $41.80 |
| February 6, 2026 | $41.57 |
| February 5, 2026 | $41.40 |
| February 4, 2026 | $41.77 |
| February 3, 2026 | $41.84 |
| February 2, 2026 | $41.82 |
| January 30, 2026 | $42.48 |
| January 29, 2026 | $42.64 |
| January 28, 2026 | $42.70 |
| January 27, 2026 | $42.35 |
| January 26, 2026 | $42.70 |
| January 23, 2026 | $43.03 |
| January 22, 2026 | $42.66 |
| January 21, 2026 | $42.33 |
| January 20, 2026 | $42.39 |
| January 16, 2026 | $42.20 |
| January 15, 2026 | $42.15 |
| January 14, 2026 | $42.09 |
| January 13, 2026 | $41.88 |
| January 12, 2026 | $42.00 |
| January 9, 2026 | $41.91 |
| January 8, 2026 | $42.42 |
| January 7, 2026 | $41.89 |
| January 6, 2026 | $41.55 |
| January 5, 2026 | $42.03 |
| January 2, 2026 | $41.74 |
| December 31, 2025 | $41.71 |
| December 30, 2025 | $41.80 |
| December 29, 2025 | $41.72 |
| December 26, 2025 | $41.61 |
| December 24, 2025 | $41.32 |
| December 23, 2025 | $41.26 |
| December 22, 2025 | $41.01 |
| December 19, 2025 | $41.06 |
| December 18, 2025 | $40.74 |
| December 17, 2025 | $40.86 |
| December 16, 2025 | $41.13 |
| December 15, 2025 | $41.50 |
| December 12, 2025 | $41.40 |
| December 11, 2025 | $41.46 |
| December 10, 2025 | $41.46 |
| December 9, 2025 | $41.40 |
| December 8, 2025 | $41.47 |
| December 5, 2025 | $41.83 |
| December 4, 2025 | $41.37 |
| December 3, 2025 | $41.44 |
| December 2, 2025 | $41.33 |
| December 1, 2025 | $41.07 |
| November 28, 2025 | $41.81 |
| November 26, 2025 | $41.91 |
| November 25, 2025 | $41.76 |
| November 24, 2025 | $41.58 |
| November 21, 2025 | $41.86 |
| November 20, 2025 | $41.89 |
| November 19, 2025 | $41.54 |
| November 18, 2025 | $41.99 |
| November 17, 2025 | $42.19 |
| November 14, 2025 | $42.38 |
| November 13, 2025 | $42.41 |
| November 12, 2025 | $42.75 |
| November 11, 2025 | $42.44 |
| November 10, 2025 | $42.49 |
| November 7, 2025 | $42.40 |
| November 6, 2025 | $41.89 |
| November 5, 2025 | $42.22 |
| November 4, 2025 | $42.11 |
| November 3, 2025 | $42.56 |
| October 31, 2025 | $42.58 |
| October 30, 2025 | $42.66 |
| October 29, 2025 | $42.81 |
| October 28, 2025 | $43.40 |
| October 27, 2025 | $42.95 |
| October 24, 2025 | $43.32 |
| October 23, 2025 | $43.20 |
| October 22, 2025 | $43.43 |
| October 21, 2025 | $43.34 |
| October 20, 2025 | $43.82 |
| October 17, 2025 | $43.57 |
| October 16, 2025 | $43.41 |
| October 15, 2025 | $43.29 |
| October 14, 2025 | $42.98 |
| October 13, 2025 | $42.99 |
| October 10, 2025 | $42.93 |
| October 9, 2025 | $42.99 |
| October 8, 2025 | $43.44 |
| October 7, 2025 | $43.68 |
| October 6, 2025 | $43.23 |
| October 3, 2025 | $43.35 |
| October 2, 2025 | $43.41 |
| October 1, 2025 | $43.88 |
At a glance
The company
Chunghwa Telecom Co., Ltd., together with its subsidiaries, operates as an integrated telecommunications service provider in Taiwan and internationally.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on July 9, 2026
Where the price stands
52-wk low$39.28
$45.55
52-wk high$46.48
−2.00% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +5.34% | +0.83% |
| Year to date | +9.21% | +12.93% |
| 1 year | +3.81% | +15.12% |
Analysts · 1 analyst
Average target$48.08+5.55% vs. price
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $35.34B
- P/E
- 28.8
- EPS
- $1.58
- Volume
- 228.42K
- Dividend yield
- 3.54%
Stocks to explore
Other companies in the Communications sector
