China Mobile

600941 · SSE · CNY

¥95.80−1.60%−¥1.56

Close · September 30, 2026

Price history

−8.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥95.80
September 29, 2026¥97.36
September 28, 2026¥97.71
September 24, 2026¥97.45
September 23, 2026¥96.40
September 22, 2026¥96.45
September 21, 2026¥96.01
September 18, 2026¥96.63
September 17, 2026¥96.90
September 16, 2026¥96.94
September 15, 2026¥97.79
September 14, 2026¥98.16
September 11, 2026¥97.72
September 10, 2026¥97.17
September 9, 2026¥97.11
September 8, 2026¥97.70
September 7, 2026¥98.70
September 4, 2026¥100.30
September 3, 2026¥100.53
September 2, 2026¥100.80
September 1, 2026¥99.89
August 31, 2026¥99.05
August 28, 2026¥97.86
August 27, 2026¥98.04
August 26, 2026¥98.45
August 25, 2026¥98.86
August 24, 2026¥97.53
August 21, 2026¥96.25
August 20, 2026¥96.70
August 19, 2026¥97.17
August 18, 2026¥95.74
August 17, 2026¥96.02
August 14, 2026¥97.71
August 13, 2026¥96.11
August 12, 2026¥96.22
August 11, 2026¥96.42
August 10, 2026¥96.70
August 7, 2026¥95.50
August 6, 2026¥96.45
August 5, 2026¥95.99
August 4, 2026¥96.42
August 3, 2026¥98.97
July 31, 2026¥97.41
July 30, 2026¥98.70
July 29, 2026¥97.30
July 28, 2026¥96.35
July 27, 2026¥94.39
July 24, 2026¥94.69
July 23, 2026¥94.43
July 22, 2026¥94.09
July 21, 2026¥94.94
July 20, 2026¥95.80
July 17, 2026¥93.40
July 16, 2026¥93.05
July 15, 2026¥92.80
July 14, 2026¥91.80
July 13, 2026¥91.43
July 10, 2026¥89.98
July 9, 2026¥88.71
July 8, 2026¥89.95
July 7, 2026¥88.42
July 6, 2026¥88.00
July 3, 2026¥87.48
July 2, 2026¥88.25
July 1, 2026¥86.49
June 30, 2026¥86.13
June 29, 2026¥87.60
June 26, 2026¥86.82
June 25, 2026¥87.70
June 24, 2026¥88.70
June 23, 2026¥90.52
June 22, 2026¥91.93
June 18, 2026¥91.65
June 17, 2026¥92.98
June 16, 2026¥92.99
June 15, 2026¥94.23
June 12, 2026¥95.12
June 11, 2026¥95.97
June 10, 2026¥97.27
June 9, 2026¥95.86
June 8, 2026¥96.60
June 5, 2026¥97.33
June 4, 2026¥100.16
June 3, 2026¥100.16
June 2, 2026¥100.42
June 1, 2026¥98.90
May 29, 2026¥99.10
May 28, 2026¥98.18
May 27, 2026¥97.58
May 26, 2026¥97.19
May 25, 2026¥96.62
May 22, 2026¥95.98
May 21, 2026¥96.75
May 20, 2026¥99.16
May 19, 2026¥101.00
May 18, 2026¥100.35
May 15, 2026¥97.97
May 14, 2026¥98.53
May 13, 2026¥97.89
May 12, 2026¥97.37
May 11, 2026¥97.68
May 8, 2026¥96.68
May 7, 2026¥96.02
May 6, 2026¥96.79
April 30, 2026¥96.63
April 29, 2026¥96.55
April 28, 2026¥96.03
April 27, 2026¥95.50
April 24, 2026¥95.44
April 23, 2026¥95.85
April 22, 2026¥95.82
April 21, 2026¥96.66
April 20, 2026¥93.30
April 17, 2026¥93.47
April 16, 2026¥93.66
April 15, 2026¥93.71
April 14, 2026¥93.55
April 13, 2026¥93.66
April 10, 2026¥94.00
April 9, 2026¥93.64
April 8, 2026¥93.99
April 7, 2026¥93.38
April 3, 2026¥93.02
April 2, 2026¥93.28
April 1, 2026¥93.85
March 31, 2026¥93.79
March 30, 2026¥93.40
March 27, 2026¥93.42
March 26, 2026¥93.87
March 25, 2026¥93.85
March 24, 2026¥93.88
March 23, 2026¥93.27
March 20, 2026¥96.25
March 19, 2026¥98.59
March 18, 2026¥97.78
March 17, 2026¥97.74
March 16, 2026¥97.70
March 13, 2026¥97.89
March 12, 2026¥96.44
March 11, 2026¥96.59
March 10, 2026¥95.40
March 9, 2026¥95.21
March 6, 2026¥95.61
March 5, 2026¥95.61
March 4, 2026¥94.41
March 3, 2026¥95.63
March 2, 2026¥95.58
February 27, 2026¥94.31
February 26, 2026¥93.97
February 25, 2026¥94.23
February 24, 2026¥94.67
February 13, 2026¥92.61
February 12, 2026¥93.29
February 11, 2026¥94.15
February 10, 2026¥93.85
February 9, 2026¥94.24
February 6, 2026¥95.11
February 5, 2026¥95.36
February 4, 2026¥94.93
February 3, 2026¥92.07
February 2, 2026¥92.66
January 30, 2026¥96.38
January 29, 2026¥96.98
January 28, 2026¥95.70
January 27, 2026¥94.26
January 26, 2026¥94.80
January 23, 2026¥95.38
January 22, 2026¥96.25
January 21, 2026¥96.14
January 20, 2026¥97.32
January 19, 2026¥96.50
January 16, 2026¥96.28
January 15, 2026¥97.10
January 14, 2026¥99.03
January 13, 2026¥100.18
January 12, 2026¥100.40
January 9, 2026¥100.12
January 8, 2026¥100.12
January 7, 2026¥100.30
January 6, 2026¥100.66
January 5, 2026¥100.58
December 31, 2025¥101.05
December 30, 2025¥100.35
December 29, 2025¥100.58
December 26, 2025¥100.84
December 25, 2025¥100.51
December 24, 2025¥101.52
December 23, 2025¥100.99
December 22, 2025¥101.16
December 19, 2025¥102.16
December 18, 2025¥101.90
December 17, 2025¥102.31
December 16, 2025¥102.99
December 15, 2025¥102.81
December 12, 2025¥104.36
December 11, 2025¥104.31
December 10, 2025¥104.70
December 9, 2025¥104.92
December 8, 2025¥104.51
December 5, 2025¥105.47
December 4, 2025¥106.11
December 3, 2025¥106.64
December 2, 2025¥107.35
December 1, 2025¥107.05
November 28, 2025¥107.70
November 27, 2025¥108.25
November 26, 2025¥108.97
November 25, 2025¥108.66
November 24, 2025¥108.72
November 21, 2025¥108.48
November 20, 2025¥108.69
November 19, 2025¥107.89
November 18, 2025¥107.81
November 17, 2025¥106.64
November 14, 2025¥107.21
November 13, 2025¥107.33
November 12, 2025¥108.59
November 11, 2025¥107.80
November 10, 2025¥107.74
November 7, 2025¥107.55
November 6, 2025¥107.18
November 5, 2025¥107.20
November 4, 2025¥107.66
November 3, 2025¥106.62
October 31, 2025¥105.79
October 30, 2025¥106.44
October 29, 2025¥105.97
October 28, 2025¥106.66
October 27, 2025¥106.70
October 24, 2025¥106.87
October 23, 2025¥106.69
October 22, 2025¥106.20
October 21, 2025¥106.12
October 20, 2025¥107.78
October 17, 2025¥107.93
October 16, 2025¥107.81
October 15, 2025¥107.12
October 14, 2025¥107.60
October 13, 2025¥106.95
October 10, 2025¥106.59
October 9, 2025¥105.44
September 30, 2025¥104.68

At a glance

  • The company

    China Mobile Limited provides communication, computing, and AI services in Mainland China and Hong Kong.

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk low¥85.38
52-wk high¥109.61

−12.60% from the high

Performance

1 month
−3.28%
Year to date
−5.20%
1 year
−8.48%

Analysts · 8 analysts

Average target¥111.89+16.79% vs. price

Buy 7 · Hold 1 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥2.08T
P/E
15.8
EPS
¥6.05
Volume
8.37M
Dividend yield
5.24%

Stocks to explore

Other companies in the Communications sector