Charles River Laboratories Interna
$290.19Change from previous close: +1.17%Absolute change: +$3.36
Price history
+65.48% over the period1 year: from $175.36 (October 2, 2025) to $290.19 (October 2, 2026), +65.48%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $290.19 |
| October 1, 2026 | $286.83 |
| September 30, 2026 | $295.01 |
| September 29, 2026 | $295.96 |
| September 28, 2026 | $294.59 |
| September 25, 2026 | $292.84 |
| September 24, 2026 | $294.44 |
| September 23, 2026 | $277.33 |
| September 22, 2026 | $285.11 |
| September 21, 2026 | $279.01 |
| September 18, 2026 | $278.06 |
| September 17, 2026 | $281.67 |
| September 16, 2026 | $273.41 |
| September 15, 2026 | $272.88 |
| September 14, 2026 | $273.11 |
| September 11, 2026 | $278.26 |
| September 10, 2026 | $273.00 |
| September 9, 2026 | $278.35 |
| September 8, 2026 | $280.76 |
| September 4, 2026 | $288.50 |
| September 3, 2026 | $293.35 |
| September 2, 2026 | $291.76 |
| September 1, 2026 | $282.34 |
| August 31, 2026 | $288.24 |
| August 28, 2026 | $291.50 |
| August 27, 2026 | $296.41 |
| August 26, 2026 | $295.10 |
| August 25, 2026 | $297.64 |
| August 24, 2026 | $298.58 |
| August 21, 2026 | $295.19 |
| August 20, 2026 | $291.45 |
| August 19, 2026 | $290.00 |
| August 18, 2026 | $279.19 |
| August 17, 2026 | $286.64 |
| August 14, 2026 | $280.05 |
| August 13, 2026 | $281.27 |
| August 12, 2026 | $284.37 |
| August 11, 2026 | $282.00 |
| August 10, 2026 | $277.00 |
| August 7, 2026 | $267.49 |
| August 6, 2026 | $265.51 |
| August 5, 2026 | $260.72 |
| August 4, 2026 | $234.12 |
| August 3, 2026 | $230.87 |
| July 31, 2026 | $232.51 |
| July 30, 2026 | $234.62 |
| July 29, 2026 | $234.80 |
| July 28, 2026 | $240.43 |
| July 27, 2026 | $224.30 |
| July 24, 2026 | $226.58 |
| July 23, 2026 | $229.29 |
| July 22, 2026 | $218.70 |
| July 21, 2026 | $219.40 |
| July 20, 2026 | $219.70 |
| July 17, 2026 | $224.35 |
| July 16, 2026 | $229.16 |
| July 15, 2026 | $228.22 |
| July 14, 2026 | $231.21 |
| July 13, 2026 | $229.75 |
| July 10, 2026 | $233.41 |
| July 9, 2026 | $233.60 |
| July 8, 2026 | $223.96 |
| July 7, 2026 | $228.68 |
| July 6, 2026 | $231.43 |
| July 2, 2026 | $230.69 |
| July 1, 2026 | $229.09 |
| June 30, 2026 | $226.79 |
| June 29, 2026 | $225.57 |
| June 26, 2026 | $215.75 |
| June 25, 2026 | $212.71 |
| June 24, 2026 | $202.10 |
| June 23, 2026 | $186.60 |
| June 22, 2026 | $181.56 |
| June 18, 2026 | $185.00 |
| June 17, 2026 | $182.34 |
| June 16, 2026 | $184.79 |
| June 15, 2026 | $188.47 |
| June 12, 2026 | $187.51 |
| June 11, 2026 | $188.06 |
| June 10, 2026 | $186.29 |
| June 9, 2026 | $189.85 |
| June 8, 2026 | $186.44 |
| June 5, 2026 | $181.34 |
| June 4, 2026 | $185.79 |
| June 3, 2026 | $179.87 |
| June 2, 2026 | $174.79 |
| June 1, 2026 | $182.07 |
| May 29, 2026 | $180.71 |
| May 28, 2026 | $181.34 |
| May 27, 2026 | $164.49 |
| May 26, 2026 | $156.73 |
| May 22, 2026 | $160.30 |
| May 21, 2026 | $158.86 |
| May 20, 2026 | $156.03 |
| May 19, 2026 | $152.43 |
| May 18, 2026 | $149.93 |
| May 15, 2026 | $150.85 |
| May 14, 2026 | $159.12 |
| May 13, 2026 | $162.85 |
| May 12, 2026 | $168.69 |
| May 11, 2026 | $168.46 |
| May 8, 2026 | $177.62 |
| May 7, 2026 | $181.68 |
| May 6, 2026 | $181.73 |
| May 5, 2026 | $185.39 |
| May 4, 2026 | $172.32 |
| May 1, 2026 | $165.78 |
| April 30, 2026 | $166.97 |
| April 29, 2026 | $163.84 |
| April 28, 2026 | $166.79 |
| April 27, 2026 | $171.23 |
| April 24, 2026 | $169.80 |
| April 23, 2026 | $167.74 |
| April 22, 2026 | $184.80 |
| April 21, 2026 | $183.10 |
| April 20, 2026 | $185.54 |
| April 17, 2026 | $183.88 |
| April 16, 2026 | $176.94 |
| April 15, 2026 | $180.56 |
| April 14, 2026 | $179.31 |
| April 13, 2026 | $178.34 |
| April 10, 2026 | $175.65 |
| April 9, 2026 | $175.55 |
| April 8, 2026 | $175.07 |
| April 7, 2026 | $169.54 |
| April 6, 2026 | $168.22 |
| April 2, 2026 | $173.89 |
| April 1, 2026 | $174.90 |
| March 31, 2026 | $172.50 |
| March 30, 2026 | $159.72 |
| March 27, 2026 | $159.16 |
| March 26, 2026 | $165.13 |
| March 25, 2026 | $165.89 |
| March 24, 2026 | $159.19 |
| March 23, 2026 | $158.00 |
| March 20, 2026 | $153.60 |
| March 19, 2026 | $153.05 |
| March 18, 2026 | $157.11 |
| March 17, 2026 | $153.71 |
| March 16, 2026 | $151.97 |
| March 13, 2026 | $155.46 |
| March 12, 2026 | $152.66 |
| March 11, 2026 | $168.91 |
| March 10, 2026 | $167.37 |
| March 9, 2026 | $176.99 |
| March 6, 2026 | $174.46 |
| March 5, 2026 | $181.32 |
| March 4, 2026 | $179.58 |
| March 3, 2026 | $175.69 |
| March 2, 2026 | $178.61 |
| February 27, 2026 | $178.49 |
| February 26, 2026 | $175.46 |
| February 25, 2026 | $167.56 |
| February 24, 2026 | $166.06 |
| February 23, 2026 | $163.52 |
| February 20, 2026 | $168.92 |
| February 19, 2026 | $164.24 |
| February 18, 2026 | $158.00 |
| February 17, 2026 | $158.53 |
| February 13, 2026 | $161.35 |
| February 12, 2026 | $158.74 |
| February 11, 2026 | $165.98 |
| February 10, 2026 | $181.24 |
| February 9, 2026 | $185.70 |
| February 6, 2026 | $189.21 |
| February 5, 2026 | $183.70 |
| February 4, 2026 | $201.62 |
| February 3, 2026 | $201.41 |
| February 2, 2026 | $213.22 |
| January 30, 2026 | $210.48 |
| January 29, 2026 | $211.68 |
| January 28, 2026 | $216.88 |
| January 27, 2026 | $219.53 |
| January 26, 2026 | $222.35 |
| January 23, 2026 | $219.61 |
| January 22, 2026 | $224.03 |
| January 21, 2026 | $226.77 |
| January 20, 2026 | $218.19 |
| January 16, 2026 | $219.70 |
| January 15, 2026 | $223.47 |
| January 14, 2026 | $216.39 |
| January 13, 2026 | $218.99 |
| January 12, 2026 | $218.82 |
| January 9, 2026 | $220.91 |
| January 8, 2026 | $215.51 |
| January 7, 2026 | $216.77 |
| January 6, 2026 | $216.11 |
| January 5, 2026 | $208.32 |
| January 2, 2026 | $202.42 |
| December 31, 2025 | $199.48 |
| December 30, 2025 | $201.98 |
| December 29, 2025 | $203.16 |
| December 26, 2025 | $203.66 |
| December 24, 2025 | $203.16 |
| December 23, 2025 | $202.87 |
| December 22, 2025 | $203.02 |
| December 19, 2025 | $197.06 |
| December 18, 2025 | $193.85 |
| December 17, 2025 | $195.98 |
| December 16, 2025 | $195.22 |
| December 15, 2025 | $198.15 |
| December 12, 2025 | $193.03 |
| December 11, 2025 | $194.43 |
| December 10, 2025 | $194.85 |
| December 9, 2025 | $185.99 |
| December 8, 2025 | $187.12 |
| December 5, 2025 | $184.31 |
| December 4, 2025 | $184.04 |
| December 3, 2025 | $184.67 |
| December 2, 2025 | $174.76 |
| December 1, 2025 | $176.09 |
| November 28, 2025 | $178.14 |
| November 26, 2025 | $178.94 |
| November 25, 2025 | $178.05 |
| November 24, 2025 | $170.44 |
| November 21, 2025 | $167.64 |
| November 20, 2025 | $162.08 |
| November 19, 2025 | $161.64 |
| November 18, 2025 | $162.53 |
| November 17, 2025 | $162.74 |
| November 14, 2025 | $167.81 |
| November 13, 2025 | $169.21 |
| November 12, 2025 | $171.50 |
| November 11, 2025 | $173.50 |
| November 10, 2025 | $168.97 |
| November 7, 2025 | $168.05 |
| November 6, 2025 | $170.88 |
| November 5, 2025 | $167.70 |
| November 4, 2025 | $177.85 |
| November 3, 2025 | $178.86 |
| October 31, 2025 | $180.07 |
| October 30, 2025 | $179.11 |
| October 29, 2025 | $180.15 |
| October 28, 2025 | $187.93 |
| October 27, 2025 | $195.28 |
| October 24, 2025 | $197.04 |
| October 23, 2025 | $190.97 |
| October 22, 2025 | $187.00 |
| October 21, 2025 | $188.26 |
| October 20, 2025 | $184.14 |
| October 17, 2025 | $178.52 |
| October 16, 2025 | $174.95 |
| October 15, 2025 | $170.72 |
| October 14, 2025 | $170.13 |
| October 13, 2025 | $170.64 |
| October 10, 2025 | $167.03 |
| October 9, 2025 | $172.14 |
| October 8, 2025 | $173.47 |
| October 7, 2025 | $170.10 |
| October 6, 2025 | $174.95 |
| October 3, 2025 | $177.33 |
| October 2, 2025 | $175.36 |
At a glance
The company
Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $3.02 (estimate $2.74)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$146.20
$290.19
52-wk high$303.31
−4.33% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.54% | +0.73% |
| Year to date | +45.47% | +12.81% |
| 1 year | +65.48% | +15.00% |
Analysts · 18 analysts
Average target$305.00+5.10% vs. price
Buy 15 · Hold 2 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$1B
Latest quarter · Q2 2026
Net income
-$1.48M
Latest quarter · Q2 2026
Net margin
-0.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $13.76B
- P/E
- Data not available
- EPS
- -$4.82
- Volume
- 156.44K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
