Castellum

CAST · Nasdaq Stockholm · SEK

kr 121.20−0.86%−kr 1.05

Close · October 2, 2026

Price history

+15.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 121.20
October 1, 2026kr 122.25
September 30, 2026kr 124.25
September 29, 2026kr 126.00
September 28, 2026kr 125.35
September 25, 2026kr 124.50
September 24, 2026kr 124.75
September 23, 2026kr 126.75
September 22, 2026kr 127.95
September 21, 2026kr 127.00
September 18, 2026kr 125.55
September 17, 2026kr 126.90
September 16, 2026kr 127.95
September 15, 2026kr 127.90
September 14, 2026kr 129.25
September 11, 2026kr 130.25
September 10, 2026kr 129.85
September 9, 2026kr 131.40
September 8, 2026kr 132.00
September 7, 2026kr 132.65
September 4, 2026kr 132.90
September 3, 2026kr 133.45
September 2, 2026kr 131.35
September 1, 2026kr 131.70
August 31, 2026kr 131.25
August 28, 2026kr 133.50
August 27, 2026kr 133.35
August 26, 2026kr 133.25
August 25, 2026kr 133.65
August 24, 2026kr 133.90
August 21, 2026kr 133.00
August 20, 2026kr 133.60
August 19, 2026kr 135.35
August 18, 2026kr 135.25
August 17, 2026kr 135.05
August 14, 2026kr 136.20
August 13, 2026kr 136.70
August 12, 2026kr 136.75
August 11, 2026kr 135.50
August 10, 2026kr 135.65
August 7, 2026kr 136.55
August 6, 2026kr 135.80
August 5, 2026kr 136.05
August 4, 2026kr 136.75
August 3, 2026kr 135.35
July 31, 2026kr 133.85
July 30, 2026kr 133.65
July 29, 2026kr 133.35
July 28, 2026kr 133.70
July 27, 2026kr 132.25
July 24, 2026kr 130.40
July 23, 2026kr 130.25
July 22, 2026kr 129.35
July 21, 2026kr 128.55
July 20, 2026kr 129.85
July 17, 2026kr 130.55
July 16, 2026kr 130.00
July 15, 2026kr 130.90
July 14, 2026kr 128.35
July 13, 2026kr 127.95
July 10, 2026kr 128.25
July 9, 2026kr 128.55
July 8, 2026kr 126.80
July 7, 2026kr 132.90
July 6, 2026kr 133.10
July 3, 2026kr 133.05
July 2, 2026kr 130.55
July 1, 2026kr 128.65
June 30, 2026kr 127.30
June 29, 2026kr 124.25
June 26, 2026kr 125.95
June 25, 2026kr 125.50
June 24, 2026kr 121.40
June 23, 2026kr 120.00
June 22, 2026kr 119.65
June 18, 2026kr 121.70
June 17, 2026kr 121.95
June 16, 2026kr 122.65
June 15, 2026kr 123.25
June 12, 2026kr 125.05
June 11, 2026kr 123.00
June 10, 2026kr 124.20
June 9, 2026kr 122.40
June 8, 2026kr 122.10
June 5, 2026kr 122.20
June 4, 2026kr 123.35
June 3, 2026kr 122.95
June 2, 2026kr 124.30
June 1, 2026kr 123.10
May 29, 2026kr 125.50
May 28, 2026kr 125.65
May 27, 2026kr 126.70
May 26, 2026kr 125.65
May 25, 2026kr 127.75
May 22, 2026kr 125.60
May 21, 2026kr 126.00
May 20, 2026kr 126.45
May 19, 2026kr 125.05
May 18, 2026kr 123.50
May 15, 2026kr 121.95
May 13, 2026kr 123.10
May 12, 2026kr 123.00
May 11, 2026kr 124.45
May 8, 2026kr 120.75
May 7, 2026kr 121.35
May 6, 2026kr 122.05
May 5, 2026kr 119.35
May 4, 2026kr 118.00
April 30, 2026kr 117.80
April 29, 2026kr 117.55
April 28, 2026kr 117.05
April 27, 2026kr 119.00
April 24, 2026kr 121.00
April 23, 2026kr 121.40
April 22, 2026kr 124.90
April 21, 2026kr 124.95
April 20, 2026kr 125.30
April 17, 2026kr 127.20
April 16, 2026kr 125.95
April 15, 2026kr 122.95
April 14, 2026kr 121.55
April 13, 2026kr 118.40
April 10, 2026kr 117.60
April 9, 2026kr 117.80
April 8, 2026kr 116.20
April 7, 2026kr 112.40
April 2, 2026kr 112.85
April 1, 2026kr 112.50
March 31, 2026kr 108.85
March 30, 2026kr 107.80
March 27, 2026kr 104.25
March 26, 2026kr 105.60
March 25, 2026kr 106.40
March 24, 2026kr 103.65
March 23, 2026kr 102.95
March 20, 2026kr 105.15
March 19, 2026kr 110.00
March 18, 2026kr 112.05
March 17, 2026kr 111.75
March 16, 2026kr 111.20
March 13, 2026kr 110.45
March 12, 2026kr 112.05
March 11, 2026kr 112.05
March 10, 2026kr 114.10
March 9, 2026kr 112.35
March 6, 2026kr 115.10
March 5, 2026kr 115.60
March 4, 2026kr 116.00
March 3, 2026kr 113.80
March 2, 2026kr 116.85
February 27, 2026kr 120.15
February 26, 2026kr 118.00
February 25, 2026kr 116.35
February 24, 2026kr 116.30
February 23, 2026kr 114.10
February 20, 2026kr 115.05
February 19, 2026kr 104.80
February 18, 2026kr 105.30
February 17, 2026kr 108.45
February 16, 2026kr 106.50
February 13, 2026kr 108.05
February 12, 2026kr 109.40
February 11, 2026kr 109.00
February 10, 2026kr 111.20
February 9, 2026kr 109.75
February 6, 2026kr 109.55
February 5, 2026kr 109.75
February 4, 2026kr 110.65
February 3, 2026kr 109.15
February 2, 2026kr 110.35
January 30, 2026kr 110.10
January 29, 2026kr 111.60
January 28, 2026kr 110.05
January 27, 2026kr 108.75
January 26, 2026kr 108.80
January 23, 2026kr 107.80
January 22, 2026kr 105.80
January 21, 2026kr 105.00
January 20, 2026kr 105.40
January 19, 2026kr 107.85
January 16, 2026kr 109.95
January 15, 2026kr 111.00
January 14, 2026kr 108.25
January 13, 2026kr 109.75
January 12, 2026kr 109.00
January 9, 2026kr 109.50
January 8, 2026kr 109.45
January 7, 2026kr 110.00
January 5, 2026kr 105.20
January 2, 2026kr 105.40
December 30, 2025kr 106.40
December 29, 2025kr 105.85
December 23, 2025kr 105.10
December 22, 2025kr 104.35
December 19, 2025kr 104.30
December 18, 2025kr 105.35
December 17, 2025kr 104.35
December 16, 2025kr 103.50
December 15, 2025kr 102.75
December 12, 2025kr 103.90
December 11, 2025kr 103.80
December 10, 2025kr 104.20
December 9, 2025kr 103.55
December 8, 2025kr 104.60
December 5, 2025kr 106.90
December 4, 2025kr 106.55
December 3, 2025kr 104.70
December 2, 2025kr 105.15
December 1, 2025kr 105.75
November 28, 2025kr 107.20
November 27, 2025kr 107.45
November 26, 2025kr 107.25
November 25, 2025kr 106.10
November 24, 2025kr 106.25
November 21, 2025kr 105.75
November 20, 2025kr 104.55
November 19, 2025kr 105.65
November 18, 2025kr 105.55
November 17, 2025kr 106.55
November 14, 2025kr 106.80
November 13, 2025kr 106.80
November 12, 2025kr 106.80
November 11, 2025kr 104.80
November 10, 2025kr 104.40
November 7, 2025kr 106.65
November 6, 2025kr 106.00
November 5, 2025kr 105.60
November 4, 2025kr 105.95
November 3, 2025kr 106.65
October 31, 2025kr 107.85
October 30, 2025kr 109.20
October 29, 2025kr 109.55
October 28, 2025kr 110.55
October 27, 2025kr 112.10
October 24, 2025kr 113.10
October 23, 2025kr 112.85
October 22, 2025kr 116.00
October 21, 2025kr 115.45
October 20, 2025kr 111.80
October 17, 2025kr 111.75
October 16, 2025kr 112.40
October 15, 2025kr 111.75
October 14, 2025kr 112.05
October 13, 2025kr 108.25
October 10, 2025kr 107.60
October 9, 2025kr 105.85
October 8, 2025kr 105.30
October 7, 2025kr 106.95
October 6, 2025kr 107.20
October 3, 2025kr 106.60
October 2, 2025kr 105.15

At a glance

  • The company

    Castellum AB (publ) is a Swedish property company that owns, manages, and develops commercial properties in growth cities.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 2.36 (estimate kr 2.25)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on December 29, 2025

Where the price stands

52-wk lowkr 100.25
52-wk highkr 137.30

−11.73% from the high

Performance

1 month
−7.73%
Year to date
+13.91%
1 year
+15.26%

Analysts · 11 analysts

Average targetkr 138.09+13.94% vs. price

Buy 2 · Hold 8 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 52.17B
P/E
21.7
EPS
kr 5.59
Volume
902.12K
Dividend yield
2.03%

Stocks to explore

Other companies in the Finance sector