Canadian Apartment Properties Real Estate Investment Trust stock

CAR.UN · TSX · CAD

$31.42+0.71%+$0.22

Close · October 6, 2026

Price history

−22.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026$31.42
October 5, 2026$31.20
October 2, 2026$31.15
October 1, 2026$31.31
September 30, 2026$31.65
September 29, 2026$31.55
September 28, 2026$31.50
September 25, 2026$31.60
September 24, 2026$31.49
September 23, 2026$31.65
September 22, 2026$31.89
September 21, 2026$31.69
September 18, 2026$31.49
September 17, 2026$31.65
September 16, 2026$31.58
September 15, 2026$31.44
September 14, 2026$32.39
September 11, 2026$32.14
September 10, 2026$31.94
September 9, 2026$32.13
September 8, 2026$32.20
September 4, 2026$32.91
September 3, 2026$32.80
September 2, 2026$32.77
September 1, 2026$32.45
August 31, 2026$32.60
August 28, 2026$33.33
August 27, 2026$33.32
August 26, 2026$33.74
August 25, 2026$33.86
August 24, 2026$34.34
August 21, 2026$34.13
August 20, 2026$34.13
August 19, 2026$34.27
August 18, 2026$33.70
August 17, 2026$33.60
August 14, 2026$33.77
August 13, 2026$33.83
August 12, 2026$33.70
August 11, 2026$33.75
August 10, 2026$33.72
August 7, 2026$34.25
August 6, 2026$34.31
August 5, 2026$34.82
August 4, 2026$34.74
July 31, 2026$34.66
July 30, 2026$35.01
July 29, 2026$35.39
July 28, 2026$34.93
July 27, 2026$34.36
July 24, 2026$35.02
July 23, 2026$34.64
July 22, 2026$35.14
July 21, 2026$34.99
July 20, 2026$34.79
July 17, 2026$34.94
July 16, 2026$35.45
July 15, 2026$35.23
July 14, 2026$35.07
July 13, 2026$35.42
July 10, 2026$34.99
July 9, 2026$35.17
July 8, 2026$35.16
July 7, 2026$35.81
July 6, 2026$35.78
July 3, 2026$35.87
July 2, 2026$36.03
June 30, 2026$34.88
June 29, 2026$35.37
June 26, 2026$35.74
June 25, 2026$34.91
June 24, 2026$34.73
June 23, 2026$34.59
June 22, 2026$34.59
June 19, 2026$34.60
June 18, 2026$34.84
June 17, 2026$34.90
June 16, 2026$35.08
June 15, 2026$35.41
June 12, 2026$35.78
June 11, 2026$35.30
June 10, 2026$36.06
June 9, 2026$35.60
June 8, 2026$34.64
June 5, 2026$35.01
June 4, 2026$34.23
June 3, 2026$34.11
June 2, 2026$34.26
June 1, 2026$34.38
May 29, 2026$35.06
May 28, 2026$35.36
May 27, 2026$35.02
May 26, 2026$34.99
May 25, 2026$34.94
May 22, 2026$34.79
May 21, 2026$34.86
May 20, 2026$34.57
May 19, 2026$33.60
May 15, 2026$33.36
May 14, 2026$33.38
May 13, 2026$33.36
May 12, 2026$34.00
May 11, 2026$34.31
May 8, 2026$34.96
May 7, 2026$36.68
May 6, 2026$36.60
May 5, 2026$36.54
May 4, 2026$36.27
May 1, 2026$36.51
April 30, 2026$36.58
April 29, 2026$36.39
April 28, 2026$36.96
April 27, 2026$36.83
April 24, 2026$37.07
April 23, 2026$36.91
April 22, 2026$36.51
April 21, 2026$36.78
April 20, 2026$37.08
April 17, 2026$37.87
April 16, 2026$37.52
April 15, 2026$36.90
April 14, 2026$37.00
April 13, 2026$36.46
April 10, 2026$36.02
April 9, 2026$36.38
April 8, 2026$36.81
April 7, 2026$36.63
April 6, 2026$36.45
April 2, 2026$36.53
April 1, 2026$36.08
March 31, 2026$35.51
March 30, 2026$35.32
March 27, 2026$35.47
March 26, 2026$35.84
March 25, 2026$36.00
March 24, 2026$35.99
March 23, 2026$35.64
March 20, 2026$35.27
March 19, 2026$35.90
March 18, 2026$35.98
March 17, 2026$36.17
March 16, 2026$35.95
March 13, 2026$36.02
March 12, 2026$35.80
March 11, 2026$36.26
March 10, 2026$37.04
March 9, 2026$37.08
March 6, 2026$36.96
March 5, 2026$37.33
March 4, 2026$37.75
March 3, 2026$37.58
March 2, 2026$37.92
February 27, 2026$37.74
February 26, 2026$37.72
February 25, 2026$37.48
February 24, 2026$37.25
February 23, 2026$37.88
February 20, 2026$38.01
February 19, 2026$37.74
February 18, 2026$38.27
February 17, 2026$38.01
February 13, 2026$37.65
February 12, 2026$37.24
February 11, 2026$38.60
February 10, 2026$38.57
February 9, 2026$38.31
February 6, 2026$38.19
February 5, 2026$38.09
February 4, 2026$38.41
February 3, 2026$38.13
February 2, 2026$38.33
January 30, 2026$38.56
January 29, 2026$38.22
January 28, 2026$38.03
January 27, 2026$38.07
January 26, 2026$38.50
January 23, 2026$38.74
January 22, 2026$38.85
January 21, 2026$38.58
January 20, 2026$38.71
January 19, 2026$39.36
January 16, 2026$39.91
January 15, 2026$39.50
January 14, 2026$39.15
January 13, 2026$39.43
January 12, 2026$39.72
January 9, 2026$39.26
January 8, 2026$38.86
January 7, 2026$38.50
January 6, 2026$38.40
January 5, 2026$38.41
January 2, 2026$37.12
December 31, 2025$36.87
December 30, 2025$36.86
December 29, 2025$37.00
December 24, 2025$36.78
December 23, 2025$36.74
December 22, 2025$36.78
December 19, 2025$37.21
December 18, 2025$37.71
December 17, 2025$37.37
December 16, 2025$36.43
December 15, 2025$36.13
December 12, 2025$36.13
December 11, 2025$36.10
December 10, 2025$36.54
December 9, 2025$36.60
December 8, 2025$35.92
December 5, 2025$36.46
December 4, 2025$36.92
December 3, 2025$37.19
December 2, 2025$37.33
December 1, 2025$37.49
November 28, 2025$38.03
November 27, 2025$37.84
November 26, 2025$37.77
November 25, 2025$37.91
November 24, 2025$37.66
November 21, 2025$38.18
November 20, 2025$37.85
November 19, 2025$37.93
November 18, 2025$38.62
November 17, 2025$38.40
November 14, 2025$39.32
November 13, 2025$38.70
November 12, 2025$39.06
November 11, 2025$38.31
November 10, 2025$37.38
November 7, 2025$37.90
November 6, 2025$37.69
November 5, 2025$37.22
November 4, 2025$37.61
November 3, 2025$38.18
October 31, 2025$38.57
October 30, 2025$38.44
October 29, 2025$38.16
October 28, 2025$39.00
October 27, 2025$39.59
October 24, 2025$39.53
October 23, 2025$39.61
October 22, 2025$39.60
October 21, 2025$39.30
October 20, 2025$39.33
October 17, 2025$39.08
October 16, 2025$39.11
October 15, 2025$39.93
October 14, 2025$40.06
October 10, 2025$39.98
October 9, 2025$39.70
October 8, 2025$40.17
October 7, 2025$39.96
October 6, 2025$40.37

At a glance

  • The company

    Canada's largest publicly traded provider of quality rental housing with approximately 45,400 residential apartment suites and townhomes

  • Dividend

    Last ex-dividend on September 29, 2026

Performance

1 month
−2.42%
Year to date
−14.78%
1 year
−22.17%

Latest news

All news

The business in numbers

Revenue

$246.41M

Latest quarter · Q2 2026

Net income

-$63.97M

Latest quarter · Q2 2026

Net margin

-26.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
P/E
EPS
Volume
Dividend yield
4.52%

More on Canadian Apartment Properties Real Estate Investment Trust

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.