Brookfield Renewable Partners L.P.
$40.48Change from previous close: +1.00%Absolute change: +$0.40
Price history
+8.79% over the period1 year: from $37.21 (October 1, 2025) to $40.48 (October 1, 2026), +8.79%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $40.48 |
| September 30, 2026 | $40.08 |
| September 29, 2026 | $39.76 |
| September 28, 2026 | $39.55 |
| September 25, 2026 | $40.09 |
| September 24, 2026 | $39.96 |
| September 23, 2026 | $41.02 |
| September 22, 2026 | $41.94 |
| September 21, 2026 | $41.66 |
| September 18, 2026 | $41.71 |
| September 17, 2026 | $41.49 |
| September 16, 2026 | $40.76 |
| September 15, 2026 | $40.03 |
| September 14, 2026 | $40.98 |
| September 11, 2026 | $42.13 |
| September 10, 2026 | $42.26 |
| September 9, 2026 | $43.19 |
| September 8, 2026 | $44.24 |
| September 4, 2026 | $43.50 |
| September 3, 2026 | $42.81 |
| September 2, 2026 | $42.80 |
| September 1, 2026 | $43.48 |
| August 31, 2026 | $43.91 |
| August 28, 2026 | $44.07 |
| August 27, 2026 | $45.05 |
| August 26, 2026 | $44.97 |
| August 25, 2026 | $45.25 |
| August 24, 2026 | $44.80 |
| August 21, 2026 | $45.16 |
| August 20, 2026 | $45.50 |
| August 19, 2026 | $46.42 |
| August 18, 2026 | $45.80 |
| August 17, 2026 | $47.80 |
| August 14, 2026 | $48.23 |
| August 13, 2026 | $49.09 |
| August 12, 2026 | $47.84 |
| August 11, 2026 | $47.66 |
| August 10, 2026 | $45.54 |
| August 7, 2026 | $46.18 |
| August 6, 2026 | $45.81 |
| August 5, 2026 | $45.86 |
| August 4, 2026 | $46.59 |
| July 31, 2026 | $45.94 |
| July 30, 2026 | $45.61 |
| July 29, 2026 | $44.43 |
| July 28, 2026 | $45.03 |
| July 27, 2026 | $45.32 |
| July 24, 2026 | $46.71 |
| July 23, 2026 | $46.68 |
| July 22, 2026 | $45.31 |
| July 21, 2026 | $45.37 |
| July 20, 2026 | $45.08 |
| July 17, 2026 | $44.56 |
| July 16, 2026 | $44.70 |
| July 15, 2026 | $45.75 |
| July 14, 2026 | $45.16 |
| July 13, 2026 | $45.11 |
| July 10, 2026 | $45.85 |
| July 9, 2026 | $46.65 |
| July 8, 2026 | $47.29 |
| July 7, 2026 | $46.71 |
| July 6, 2026 | $47.88 |
| July 3, 2026 | $47.73 |
| July 2, 2026 | $48.08 |
| June 30, 2026 | $49.18 |
| June 29, 2026 | $49.45 |
| June 26, 2026 | $49.89 |
| June 25, 2026 | $49.82 |
| June 24, 2026 | $50.14 |
| June 23, 2026 | $50.26 |
| June 22, 2026 | $50.55 |
| June 19, 2026 | $49.37 |
| June 18, 2026 | $49.83 |
| June 17, 2026 | $48.26 |
| June 16, 2026 | $47.93 |
| June 15, 2026 | $48.45 |
| June 12, 2026 | $48.00 |
| June 11, 2026 | $49.36 |
| June 10, 2026 | $49.26 |
| June 9, 2026 | $50.86 |
| June 8, 2026 | $51.02 |
| June 5, 2026 | $50.84 |
| June 4, 2026 | $50.85 |
| June 3, 2026 | $50.66 |
| June 2, 2026 | $51.06 |
| June 1, 2026 | $51.08 |
| May 29, 2026 | $50.95 |
| May 28, 2026 | $51.56 |
| May 27, 2026 | $50.50 |
| May 26, 2026 | $50.99 |
| May 25, 2026 | $48.58 |
| May 22, 2026 | $49.07 |
| May 21, 2026 | $48.67 |
| May 20, 2026 | $47.60 |
| May 19, 2026 | $46.78 |
| May 15, 2026 | $47.28 |
| May 14, 2026 | $46.70 |
| May 13, 2026 | $47.26 |
| May 12, 2026 | $46.95 |
| May 11, 2026 | $47.04 |
| May 8, 2026 | $46.60 |
| May 7, 2026 | $47.26 |
| May 6, 2026 | $46.95 |
| May 5, 2026 | $45.83 |
| May 4, 2026 | $44.56 |
| May 1, 2026 | $45.35 |
| April 30, 2026 | $44.83 |
| April 29, 2026 | $43.92 |
| April 28, 2026 | $45.44 |
| April 27, 2026 | $46.00 |
| April 24, 2026 | $46.70 |
| April 23, 2026 | $46.29 |
| April 22, 2026 | $45.55 |
| April 21, 2026 | $44.35 |
| April 20, 2026 | $47.36 |
| April 17, 2026 | $47.49 |
| April 16, 2026 | $47.55 |
| April 15, 2026 | $48.57 |
| April 14, 2026 | $47.91 |
| April 13, 2026 | $47.46 |
| April 10, 2026 | $47.91 |
| April 9, 2026 | $47.00 |
| April 8, 2026 | $47.28 |
| April 7, 2026 | $45.60 |
| April 6, 2026 | $46.47 |
| April 2, 2026 | $46.60 |
| April 1, 2026 | $46.07 |
| March 31, 2026 | $45.38 |
| March 30, 2026 | $44.13 |
| March 27, 2026 | $44.11 |
| March 26, 2026 | $43.50 |
| March 25, 2026 | $43.78 |
| March 24, 2026 | $43.10 |
| March 23, 2026 | $41.97 |
| March 20, 2026 | $42.49 |
| March 19, 2026 | $43.81 |
| March 18, 2026 | $43.48 |
| March 17, 2026 | $42.72 |
| March 16, 2026 | $41.95 |
| March 13, 2026 | $41.47 |
| March 12, 2026 | $42.07 |
| March 11, 2026 | $42.19 |
| March 10, 2026 | $41.76 |
| March 9, 2026 | $40.81 |
| March 6, 2026 | $41.17 |
| March 5, 2026 | $41.43 |
| March 4, 2026 | $41.55 |
| March 3, 2026 | $42.19 |
| March 2, 2026 | $43.25 |
| February 27, 2026 | $43.37 |
| February 26, 2026 | $44.29 |
| February 25, 2026 | $43.91 |
| February 24, 2026 | $43.97 |
| February 23, 2026 | $43.71 |
| February 20, 2026 | $43.61 |
| February 19, 2026 | $43.13 |
| February 18, 2026 | $42.90 |
| February 17, 2026 | $43.65 |
| February 13, 2026 | $43.29 |
| February 12, 2026 | $42.31 |
| February 11, 2026 | $42.53 |
| February 10, 2026 | $41.89 |
| February 9, 2026 | $41.96 |
| February 6, 2026 | $41.60 |
| February 5, 2026 | $40.46 |
| February 4, 2026 | $40.87 |
| February 3, 2026 | $41.40 |
| February 2, 2026 | $40.80 |
| January 30, 2026 | $40.62 |
| January 29, 2026 | $38.31 |
| January 28, 2026 | $39.35 |
| January 27, 2026 | $39.16 |
| January 26, 2026 | $38.80 |
| January 23, 2026 | $38.85 |
| January 22, 2026 | $38.80 |
| January 21, 2026 | $38.76 |
| January 20, 2026 | $38.26 |
| January 19, 2026 | $38.78 |
| January 16, 2026 | $39.27 |
| January 15, 2026 | $38.98 |
| January 14, 2026 | $38.99 |
| January 13, 2026 | $39.69 |
| January 12, 2026 | $38.12 |
| January 9, 2026 | $37.44 |
| January 8, 2026 | $37.24 |
| January 7, 2026 | $38.14 |
| January 6, 2026 | $38.76 |
| January 5, 2026 | $38.47 |
| January 2, 2026 | $38.39 |
| December 31, 2025 | $37.09 |
| December 30, 2025 | $36.81 |
| December 29, 2025 | $37.33 |
| December 24, 2025 | $37.55 |
| December 23, 2025 | $37.33 |
| December 22, 2025 | $37.53 |
| December 19, 2025 | $37.02 |
| December 18, 2025 | $36.78 |
| December 17, 2025 | $36.80 |
| December 16, 2025 | $38.27 |
| December 15, 2025 | $38.17 |
| December 12, 2025 | $38.44 |
| December 11, 2025 | $38.71 |
| December 10, 2025 | $39.15 |
| December 9, 2025 | $39.09 |
| December 8, 2025 | $39.23 |
| December 5, 2025 | $39.22 |
| December 4, 2025 | $39.65 |
| December 3, 2025 | $38.84 |
| December 2, 2025 | $39.03 |
| December 1, 2025 | $39.34 |
| November 28, 2025 | $39.92 |
| November 27, 2025 | $40.24 |
| November 26, 2025 | $39.66 |
| November 25, 2025 | $39.85 |
| November 24, 2025 | $40.13 |
| November 21, 2025 | $40.13 |
| November 20, 2025 | $40.22 |
| November 19, 2025 | $40.18 |
| November 18, 2025 | $39.95 |
| November 17, 2025 | $40.65 |
| November 14, 2025 | $40.53 |
| November 13, 2025 | $40.69 |
| November 12, 2025 | $40.97 |
| November 11, 2025 | $41.18 |
| November 10, 2025 | $43.64 |
| November 7, 2025 | $43.57 |
| November 6, 2025 | $43.75 |
| November 5, 2025 | $42.75 |
| November 4, 2025 | $44.05 |
| November 3, 2025 | $44.29 |
| October 31, 2025 | $42.75 |
| October 30, 2025 | $42.22 |
| October 29, 2025 | $42.81 |
| October 28, 2025 | $43.82 |
| October 27, 2025 | $41.88 |
| October 24, 2025 | $41.05 |
| October 23, 2025 | $40.02 |
| October 22, 2025 | $39.59 |
| October 21, 2025 | $39.88 |
| October 20, 2025 | $40.72 |
| October 17, 2025 | $39.99 |
| October 16, 2025 | $40.36 |
| October 15, 2025 | $39.37 |
| October 14, 2025 | $37.70 |
| October 10, 2025 | $36.97 |
| October 9, 2025 | $38.23 |
| October 8, 2025 | $38.98 |
| October 7, 2025 | $38.87 |
| October 6, 2025 | $38.20 |
| October 3, 2025 | $37.05 |
| October 2, 2025 | $37.02 |
| October 1, 2025 | $37.21 |
At a glance
The company
Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities in the North America, Colombia, and Brazil.
Latest results
Quarter to June 30, 2026 · EPS -$0.37 (estimate -$0.40)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$36.64
$40.48
52-wk high$52.86
−23.42% from the high
Performance
- 1 month
- −6.90%
- Year to date
- +9.14%
- 1 year
- +8.79%
Analysts · 16 analysts
Average target$46.25+14.26% vs. price
Buy 9 · Hold 5 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $19.73B
- P/E
- Data not available
- EPS
- -$0.62
- Volume
- 393.23K
- Dividend yield
- 5.49%
Stocks to explore
Other companies in the Utilities sector
