Brookfield
$36.54Change from previous close: +0.22%Absolute change: +$0.08
Price history
−19.25% over the period1 year: from $45.25 (October 1, 2025) to $36.54 (October 1, 2026), −19.25%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $36.54 |
| September 30, 2026 | $36.46 |
| September 29, 2026 | $36.49 |
| September 28, 2026 | $36.27 |
| September 25, 2026 | $36.87 |
| September 24, 2026 | $36.63 |
| September 23, 2026 | $37.09 |
| September 22, 2026 | $37.85 |
| September 21, 2026 | $37.98 |
| September 18, 2026 | $37.51 |
| September 17, 2026 | $37.19 |
| September 16, 2026 | $37.03 |
| September 15, 2026 | $37.13 |
| September 14, 2026 | $37.61 |
| September 11, 2026 | $38.22 |
| September 10, 2026 | $38.05 |
| September 9, 2026 | $38.52 |
| September 8, 2026 | $39.27 |
| September 4, 2026 | $40.31 |
| September 3, 2026 | $40.42 |
| September 2, 2026 | $39.71 |
| September 1, 2026 | $39.74 |
| August 31, 2026 | $41.22 |
| August 28, 2026 | $41.33 |
| August 27, 2026 | $41.43 |
| August 26, 2026 | $41.67 |
| August 25, 2026 | $42.12 |
| August 24, 2026 | $41.97 |
| August 21, 2026 | $41.69 |
| August 20, 2026 | $41.37 |
| August 19, 2026 | $42.15 |
| August 18, 2026 | $42.13 |
| August 17, 2026 | $42.75 |
| August 14, 2026 | $43.85 |
| August 13, 2026 | $45.11 |
| August 12, 2026 | $44.69 |
| August 11, 2026 | $44.80 |
| August 10, 2026 | $44.28 |
| August 7, 2026 | $44.08 |
| August 6, 2026 | $43.98 |
| August 5, 2026 | $44.54 |
| August 4, 2026 | $44.62 |
| August 3, 2026 | $43.53 |
| July 31, 2026 | $42.53 |
| July 30, 2026 | $42.03 |
| July 29, 2026 | $41.69 |
| July 28, 2026 | $42.37 |
| July 27, 2026 | $42.08 |
| July 24, 2026 | $41.67 |
| July 23, 2026 | $41.21 |
| July 22, 2026 | $41.81 |
| July 21, 2026 | $42.15 |
| July 20, 2026 | $42.39 |
| July 17, 2026 | $43.63 |
| July 16, 2026 | $44.30 |
| July 15, 2026 | $44.47 |
| July 14, 2026 | $43.66 |
| July 13, 2026 | $43.36 |
| July 10, 2026 | $43.73 |
| July 9, 2026 | $43.09 |
| July 8, 2026 | $42.93 |
| July 7, 2026 | $43.79 |
| July 6, 2026 | $43.96 |
| July 2, 2026 | $43.43 |
| July 1, 2026 | $42.77 |
| June 30, 2026 | $42.59 |
| June 29, 2026 | $42.14 |
| June 26, 2026 | $42.87 |
| June 25, 2026 | $43.00 |
| June 24, 2026 | $42.93 |
| June 23, 2026 | $43.94 |
| June 22, 2026 | $44.13 |
| June 18, 2026 | $44.44 |
| June 17, 2026 | $44.74 |
| June 16, 2026 | $45.67 |
| June 15, 2026 | $45.68 |
| June 12, 2026 | $45.21 |
| June 11, 2026 | $45.03 |
| June 10, 2026 | $44.61 |
| June 9, 2026 | $45.51 |
| June 8, 2026 | $44.23 |
| June 5, 2026 | $44.60 |
| June 4, 2026 | $45.05 |
| June 3, 2026 | $43.88 |
| June 2, 2026 | $45.59 |
| June 1, 2026 | $45.32 |
| May 29, 2026 | $45.59 |
| May 28, 2026 | $46.08 |
| May 27, 2026 | $46.01 |
| May 26, 2026 | $46.02 |
| May 22, 2026 | $45.37 |
| May 21, 2026 | $45.44 |
| May 20, 2026 | $45.34 |
| May 19, 2026 | $44.28 |
| May 18, 2026 | $45.06 |
| May 15, 2026 | $45.54 |
| May 14, 2026 | $47.53 |
| May 13, 2026 | $45.09 |
| May 12, 2026 | $45.90 |
| May 11, 2026 | $46.34 |
| May 8, 2026 | $47.08 |
| May 7, 2026 | $46.51 |
| May 6, 2026 | $46.45 |
| May 5, 2026 | $45.84 |
| May 4, 2026 | $44.98 |
| May 1, 2026 | $45.23 |
| April 30, 2026 | $45.12 |
| April 29, 2026 | $43.17 |
| April 28, 2026 | $44.23 |
| April 27, 2026 | $44.82 |
| April 24, 2026 | $45.48 |
| April 23, 2026 | $45.36 |
| April 22, 2026 | $46.19 |
| April 21, 2026 | $46.44 |
| April 20, 2026 | $46.66 |
| April 17, 2026 | $46.59 |
| April 16, 2026 | $45.95 |
| April 15, 2026 | $46.50 |
| April 14, 2026 | $45.55 |
| April 13, 2026 | $43.69 |
| April 10, 2026 | $42.14 |
| April 9, 2026 | $42.33 |
| April 8, 2026 | $42.05 |
| April 7, 2026 | $40.78 |
| April 6, 2026 | $40.76 |
| April 2, 2026 | $40.89 |
| April 1, 2026 | $40.74 |
| March 31, 2026 | $40.47 |
| March 30, 2026 | $38.72 |
| March 27, 2026 | $39.00 |
| March 26, 2026 | $39.66 |
| March 25, 2026 | $39.91 |
| March 24, 2026 | $39.22 |
| March 23, 2026 | $39.45 |
| March 20, 2026 | $38.26 |
| March 19, 2026 | $39.12 |
| March 18, 2026 | $39.25 |
| March 17, 2026 | $39.71 |
| March 16, 2026 | $39.14 |
| March 13, 2026 | $38.37 |
| March 12, 2026 | $38.76 |
| March 11, 2026 | $40.54 |
| March 10, 2026 | $41.69 |
| March 9, 2026 | $41.08 |
| March 6, 2026 | $41.20 |
| March 5, 2026 | $42.49 |
| March 4, 2026 | $43.19 |
| March 3, 2026 | $43.00 |
| March 2, 2026 | $43.96 |
| February 27, 2026 | $43.84 |
| February 26, 2026 | $45.45 |
| February 25, 2026 | $45.59 |
| February 24, 2026 | $44.99 |
| February 23, 2026 | $44.00 |
| February 20, 2026 | $45.98 |
| February 19, 2026 | $46.18 |
| February 18, 2026 | $47.45 |
| February 17, 2026 | $47.78 |
| February 13, 2026 | $47.79 |
| February 12, 2026 | $47.67 |
| February 11, 2026 | $46.62 |
| February 10, 2026 | $47.73 |
| February 9, 2026 | $46.87 |
| February 6, 2026 | $45.21 |
| February 5, 2026 | $44.31 |
| February 4, 2026 | $45.88 |
| February 3, 2026 | $44.63 |
| February 2, 2026 | $46.59 |
| January 30, 2026 | $45.55 |
| January 29, 2026 | $46.55 |
| January 28, 2026 | $47.09 |
| January 27, 2026 | $47.42 |
| January 26, 2026 | $46.98 |
| January 23, 2026 | $47.17 |
| January 22, 2026 | $46.60 |
| January 21, 2026 | $46.30 |
| January 20, 2026 | $45.29 |
| January 16, 2026 | $47.36 |
| January 15, 2026 | $47.33 |
| January 14, 2026 | $47.27 |
| January 13, 2026 | $47.29 |
| January 12, 2026 | $47.88 |
| January 9, 2026 | $47.66 |
| January 8, 2026 | $47.24 |
| January 7, 2026 | $47.13 |
| January 6, 2026 | $49.17 |
| January 5, 2026 | $48.81 |
| January 2, 2026 | $46.63 |
| December 31, 2025 | $45.89 |
| December 30, 2025 | $46.29 |
| December 29, 2025 | $46.74 |
| December 26, 2025 | $46.74 |
| December 24, 2025 | $46.61 |
| December 23, 2025 | $46.27 |
| December 22, 2025 | $46.17 |
| December 19, 2025 | $45.28 |
| December 18, 2025 | $44.77 |
| December 17, 2025 | $44.52 |
| December 16, 2025 | $44.99 |
| December 15, 2025 | $45.31 |
| December 12, 2025 | $45.66 |
| December 11, 2025 | $46.58 |
| December 10, 2025 | $47.42 |
| December 9, 2025 | $46.70 |
| December 8, 2025 | $46.44 |
| December 5, 2025 | $46.71 |
| December 4, 2025 | $46.72 |
| December 3, 2025 | $46.52 |
| December 2, 2025 | $46.33 |
| December 1, 2025 | $46.38 |
| November 28, 2025 | $47.00 |
| November 26, 2025 | $46.59 |
| November 25, 2025 | $46.04 |
| November 24, 2025 | $45.11 |
| November 21, 2025 | $44.72 |
| November 20, 2025 | $43.70 |
| November 19, 2025 | $43.73 |
| November 18, 2025 | $43.43 |
| November 17, 2025 | $43.00 |
| November 14, 2025 | $44.05 |
| November 13, 2025 | $43.78 |
| November 12, 2025 | $46.89 |
| November 11, 2025 | $46.16 |
| November 10, 2025 | $46.09 |
| November 7, 2025 | $45.81 |
| November 6, 2025 | $45.66 |
| November 5, 2025 | $45.90 |
| November 4, 2025 | $45.54 |
| November 3, 2025 | $45.99 |
| October 31, 2025 | $46.05 |
| October 30, 2025 | $45.76 |
| October 29, 2025 | $46.55 |
| October 28, 2025 | $47.48 |
| October 27, 2025 | $46.75 |
| October 24, 2025 | $46.19 |
| October 23, 2025 | $45.50 |
| October 22, 2025 | $45.10 |
| October 21, 2025 | $45.20 |
| October 20, 2025 | $45.12 |
| October 17, 2025 | $44.46 |
| October 16, 2025 | $44.02 |
| October 15, 2025 | $45.31 |
| October 14, 2025 | $45.34 |
| October 13, 2025 | $44.80 |
| October 10, 2025 | $43.03 |
| October 9, 2025 | $44.99 |
| October 8, 2025 | $45.36 |
| October 7, 2025 | $45.13 |
| October 6, 2025 | $45.39 |
| October 3, 2025 | $45.81 |
| October 2, 2025 | $45.44 |
| October 1, 2025 | $45.25 |
At a glance
The company
Brookfield Corporation is a multi-asset manager focused on real estate, credit, renewable power and transition, infrastructure, venture capital, and private equity including growth capital and emerging growth investments.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on September 14, 2026
Where the price stands
52-wk low$35.69
$36.54
52-wk high$49.57
−26.29% from the high
Performance
| Stock | EURO STOXX 50 | |
|---|---|---|
| 1 month | −8.05% | −1.97% |
| Year to date | −20.37% | +7.60% |
| 1 year | −19.25% | +10.47% |
Analysts · 10 analysts
Average target$54.40+48.88% vs. price
Buy 10 · Hold 0 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $81.57B
- P/E
- 67.7
- EPS
- $0.54
- Volume
- 6.35M
- Dividend yield
- 0.77%
Stocks to explore
Other companies in the Finance sector
