Brambles

BXB · ASX · AUD

$19.01+0.48%+$0.09

Close · October 2, 2026

Price history

−23.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$19.01
October 1, 2026$18.92
September 30, 2026$19.52
September 29, 2026$19.04
September 28, 2026$18.82
September 25, 2026$18.55
September 24, 2026$18.75
September 23, 2026$18.73
September 22, 2026$18.59
September 21, 2026$18.41
September 18, 2026$18.53
September 17, 2026$18.84
September 16, 2026$18.90
September 15, 2026$18.73
September 14, 2026$18.62
September 11, 2026$18.65
September 10, 2026$18.27
September 9, 2026$18.69
September 8, 2026$19.13
September 7, 2026$19.30
September 4, 2026$19.23
September 3, 2026$19.33
September 2, 2026$19.23
September 1, 2026$19.44
August 31, 2026$19.59
August 28, 2026$19.75
August 27, 2026$19.55
August 26, 2026$19.60
August 25, 2026$19.44
August 24, 2026$19.19
August 21, 2026$19.08
August 20, 2026$18.80
August 19, 2026$19.47
August 18, 2026$19.39
August 17, 2026$19.60
August 14, 2026$19.56
August 13, 2026$19.63
August 12, 2026$19.89
August 11, 2026$20.18
August 10, 2026$20.43
August 7, 2026$20.35
August 6, 2026$20.30
August 5, 2026$20.37
August 4, 2026$20.01
August 3, 2026$19.64
July 31, 2026$19.59
July 30, 2026$19.87
July 29, 2026$19.65
July 28, 2026$19.25
July 27, 2026$19.06
July 24, 2026$18.71
July 23, 2026$18.67
July 22, 2026$19.07
July 21, 2026$19.33
July 20, 2026$19.40
July 17, 2026$19.44
July 16, 2026$18.79
July 15, 2026$18.77
July 14, 2026$18.89
July 13, 2026$18.76
July 10, 2026$18.74
July 9, 2026$19.25
July 8, 2026$19.36
July 7, 2026$19.21
July 6, 2026$19.84
July 3, 2026$19.72
July 2, 2026$19.37
July 1, 2026$19.46
June 30, 2026$19.48
June 29, 2026$19.79
June 26, 2026$19.64
June 25, 2026$19.38
June 24, 2026$19.07
June 23, 2026$18.85
June 22, 2026$19.14
June 19, 2026$19.20
June 18, 2026$18.81
June 17, 2026$18.71
June 16, 2026$18.71
June 15, 2026$18.91
June 12, 2026$19.01
June 11, 2026$18.31
June 10, 2026$18.00
June 9, 2026$17.51
June 5, 2026$16.92
June 4, 2026$16.99
June 3, 2026$16.40
June 2, 2026$16.53
June 1, 2026$16.80
May 29, 2026$16.57
May 28, 2026$16.55
May 27, 2026$16.98
May 26, 2026$17.22
May 25, 2026$17.25
May 22, 2026$17.11
May 21, 2026$16.97
May 20, 2026$16.40
May 19, 2026$17.53
May 18, 2026$17.63
May 15, 2026$22.10
May 14, 2026$21.82
May 13, 2026$21.81
May 12, 2026$21.64
May 11, 2026$22.13
May 8, 2026$22.45
May 7, 2026$22.60
May 6, 2026$22.70
May 5, 2026$22.66
May 4, 2026$22.66
May 1, 2026$22.93
April 30, 2026$22.63
April 29, 2026$22.07
April 28, 2026$21.78
April 27, 2026$21.98
April 24, 2026$22.02
April 23, 2026$22.26
April 22, 2026$22.53
April 21, 2026$22.69
April 20, 2026$22.66
April 17, 2026$22.39
April 16, 2026$22.20
April 15, 2026$22.25
April 14, 2026$22.43
April 13, 2026$22.82
April 10, 2026$23.27
April 9, 2026$23.52
April 8, 2026$23.30
April 7, 2026$22.90
April 2, 2026$22.83
April 1, 2026$22.91
March 31, 2026$22.60
March 30, 2026$22.46
March 27, 2026$22.24
March 26, 2026$22.22
March 25, 2026$22.23
March 24, 2026$21.97
March 23, 2026$22.02
March 20, 2026$22.35
March 19, 2026$22.43
March 18, 2026$22.35
March 17, 2026$22.31
March 16, 2026$22.41
March 13, 2026$22.33
March 12, 2026$22.49
March 11, 2026$22.61
March 10, 2026$23.18
March 9, 2026$23.23
March 6, 2026$24.40
March 5, 2026$24.56
March 4, 2026$24.90
March 3, 2026$25.00
March 2, 2026$25.27
February 27, 2026$25.08
February 26, 2026$24.92
February 25, 2026$25.10
February 24, 2026$24.84
February 23, 2026$24.52
February 20, 2026$24.22
February 19, 2026$24.38
February 18, 2026$23.50
February 17, 2026$23.63
February 16, 2026$23.62
February 13, 2026$23.30
February 12, 2026$22.99
February 11, 2026$23.10
February 10, 2026$22.97
February 9, 2026$23.16
February 6, 2026$23.51
February 5, 2026$22.72
February 4, 2026$22.33
February 3, 2026$22.55
February 2, 2026$22.46
January 30, 2026$22.40
January 29, 2026$22.31
January 28, 2026$22.91
January 27, 2026$22.75
January 23, 2026$22.97
January 22, 2026$22.99
January 21, 2026$22.51
January 20, 2026$22.70
January 19, 2026$23.41
January 16, 2026$23.41
January 15, 2026$23.32
January 14, 2026$23.22
January 13, 2026$23.39
January 12, 2026$23.24
January 9, 2026$22.71
January 8, 2026$22.60
January 7, 2026$22.60
January 6, 2026$22.31
January 5, 2026$22.54
January 2, 2026$22.79
December 31, 2025$22.96
December 30, 2025$23.06
December 29, 2025$22.72
December 24, 2025$22.88
December 23, 2025$23.11
December 22, 2025$22.93
December 19, 2025$23.03
December 18, 2025$22.82
December 17, 2025$22.86
December 16, 2025$22.77
December 15, 2025$22.63
December 12, 2025$22.99
December 11, 2025$22.81
December 10, 2025$22.85
December 9, 2025$23.00
December 8, 2025$23.01
December 5, 2025$23.18
December 4, 2025$23.42
December 3, 2025$23.48
December 2, 2025$23.75
December 1, 2025$23.84
November 28, 2025$24.06
November 27, 2025$24.01
November 26, 2025$23.91
November 25, 2025$23.64
November 24, 2025$23.60
November 21, 2025$23.25
November 20, 2025$23.35
November 19, 2025$23.23
November 18, 2025$23.30
November 17, 2025$23.47
November 14, 2025$23.66
November 13, 2025$23.80
November 12, 2025$24.12
November 11, 2025$23.93
November 10, 2025$23.86
November 7, 2025$23.89
November 6, 2025$23.72
November 5, 2025$23.92
November 4, 2025$23.41
November 3, 2025$24.71
October 31, 2025$24.86
October 30, 2025$24.52
October 29, 2025$24.67
October 28, 2025$25.14
October 27, 2025$24.99
October 24, 2025$24.70
October 23, 2025$24.67
October 22, 2025$24.72
October 21, 2025$25.32
October 20, 2025$25.08
October 17, 2025$24.58
October 16, 2025$24.82
October 15, 2025$24.58
October 14, 2025$24.51
October 13, 2025$24.72
October 10, 2025$24.82
October 9, 2025$24.69
October 8, 2025$24.77
October 7, 2025$24.64
October 6, 2025$24.85
October 3, 2025$24.80
October 2, 2025$24.90

At a glance

  • The company

    Provides supply chain logistics solutions through a network of reusable pallets, crates, containers and quality assurance services

  • Latest results

    Quarter to June 30, 2026 · Revenue $3.6B · EPS $0.32 (estimate $0.33)

  • Dividend

    Last ex-dividend on September 9, 2026

Where the price stands

52-wk low$16.18
52-wk high$25.56

−25.63% from the high

Performance

StockS&P/ASX 200
1 month−1.14%−3.30%
Year to date−17.20%−0.37%
1 year−23.65%−2.95%

Analysts · 14 analysts

Average target$21.92+15.31% vs. price

Buy 7 · Hold 7 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

$3.6B

Latest quarter · Q2 2026

Net income

$443.2M

Latest quarter · Q2 2026

Net margin

12.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$25.26B
P/E
19.0
EPS
$1.00
Volume
2.69M
Dividend yield
3.45%

Stocks to explore

Other companies in the Industrials sector